Ferroglobe - 15 Year Stock Price History | GSM
Historical daily share price chart and data for Ferroglobe since 2009 adjusted for splits and dividends. The latest closing stock price for Ferroglobe as of September 06, 2024 is 4.21.
- The all-time high Ferroglobe stock closing price was 22.47 on July 13, 2011.
- The Ferroglobe 52-week high stock price is 6.78, which is 61% above the current share price.
- The Ferroglobe 52-week low stock price is 4.11, which is 2.4% below the current share price.
- The average Ferroglobe stock price for the last 52 weeks is 5.25.
| Ferroglobe Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.2149 | 6.4763 | 6.4763 | 4.2100 | 4.2100 | -34.99% |
| 2023 | 4.9009 | 3.6410 | 6.6951 | 3.6410 | 6.4763 | 69.09% |
| 2022 | 6.2157 | 6.3867 | 9.3115 | 3.6709 | 3.8300 | -38.00% |
| 2021 | 5.3257 | 1.5718 | 9.4806 | 1.5718 | 6.1778 | 278.66% |
| 2020 | 0.7382 | 0.9448 | 1.9598 | 0.3682 | 1.6315 | 74.47% |
| 2019 | 1.5641 | 1.6514 | 2.9049 | 0.5187 | 0.9351 | -40.88% |
| 2018 | 9.4525 | 16.1103 | 16.4539 | 1.4624 | 1.5818 | -90.05% |
| 2017 | 12.0646 | 9.0810 | 17.0036 | 8.4429 | 15.9041 | 49.58% |
| 2016 | 8.9204 | 10.6682 | 11.6237 | 6.7303 | 10.6322 | 4.48% |
| 2015 | 14.8681 | 16.4140 | 20.1342 | 8.6898 | 10.1759 | -37.61% |
| 2014 | 18.0624 | 17.0198 | 20.6643 | 14.6912 | 16.3099 | -4.33% |
| 2013 | 13.4182 | 13.4271 | 17.1609 | 10.1214 | 17.0482 | 33.43% |
| 2012 | 12.8534 | 13.0066 | 15.6307 | 10.5587 | 12.7766 | 4.47% |
| 2011 | 17.2676 | 15.5876 | 22.4743 | 11.6731 | 12.2302 | -20.71% |
| 2010 | 11.1706 | 8.6266 | 16.1743 | 8.2959 | 15.4251 | 83.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.789B | $1.650B |
| Ferroglobe PLC provides silicon and specialty metals. It produces silicon metal and silicon and manganese based alloy, serves in the specialty chemical, aluminum, solar, steel and ductile iron foundry industries. Ferroglobe PLC is headquartered in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $130.166B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $74.792B | 0.00 |
| Glencore (GLNCY) | Switzerland | $58.380B | 0.00 |
| Fortescue (FSUGY) | Australia | $34.789B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $26.302B | 43.92 |
| Teck Resources (TECK) | Canada | $22.250B | 15.93 |
| Cameco (CCJ) | Canada | $16.084B | 62.64 |
| Reliance (RS) | United States | $15.002B | 13.86 |
| South32 (SOUHY) | Australia | $8.787B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $5.336B | 14.62 |
| Lynas (LYSDY) | $4.131B | 0.00 | |
| Impala Platinum Holdings (IMPUY) | South Africa | $3.744B | 0.00 |
| NexGen Energy (NXE) | Canada | $2.999B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $2.676B | 15.81 |
| Alpha Metallurgical Resources (AMR) | United States | $2.565B | 5.86 |
| Sibanye Gold (SBSW) | South Africa | $2.484B | 0.00 |
| MP Materials (MP) | United States | $2.300B | 0.00 |
| Materion (MTRN) | United States | $2.151B | 20.01 |
| Centamin (CELTF) | Jersey | $1.865B | 0.00 |
| Fortuna Mining (FSM) | Canada | $1.303B | 10.67 |
| Silver Standard Resources (SSRM) | United States | $0.988B | 4.89 |
| Critical Metals (CRML) | Australia | $0.600B | 0.00 |
| EnCore Energy (EU) | United States | $0.574B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.551B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.494B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.430B | 4.57 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.373B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $0.308B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.162B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.145B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.129B | 128.50 |
| Piedmont Lithium (PLL) | United States | $0.129B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.104B | 0.00 |
| American Lithium (AMLI) | Canada | $0.079B | 0.00 |
| Western Uranium (WSTRF) | Canada | $0.063B | 0.00 |
| NioCorp Developments (NB) | United States | $0.061B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.049B | 0.00 |
| American Resources (AREC) | United States | $0.036B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.030B | 0.00 |
| Foremost Lithium Resource & Technology (FMST) | Canada | $0.018B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |