Ferroglobe - 15 Year Stock Price History | GSM

Historical daily share price chart and data for Ferroglobe since 2009 adjusted for splits and dividends. The latest closing stock price for Ferroglobe as of June 21, 2024 is 5.18.
  • The all-time high Ferroglobe stock closing price was 22.47 on July 13, 2011.
  • The Ferroglobe 52-week high stock price is 6.78, which is 30.9% above the current share price.
  • The Ferroglobe 52-week low stock price is 4.25, which is 18% below the current share price.
  • The average Ferroglobe stock price for the last 52 weeks is 5.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ferroglobe Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.2871 6.4763 6.4763 4.2877 5.1800 -20.02%
2023 4.9009 3.6410 6.6951 3.6410 6.4763 69.09%
2022 6.2157 6.3867 9.3115 3.6709 3.8300 -38.00%
2021 5.3257 1.5718 9.4806 1.5718 6.1778 278.66%
2020 0.7382 0.9448 1.9598 0.3682 1.6315 74.47%
2019 1.5641 1.6514 2.9049 0.5187 0.9351 -40.88%
2018 9.4525 16.1103 16.4539 1.4624 1.5818 -90.05%
2017 12.0646 9.0810 17.0036 8.4429 15.9041 49.58%
2016 8.9204 10.6682 11.6237 6.7303 10.6322 4.48%
2015 14.8681 16.4140 20.1342 8.6898 10.1759 -37.61%
2014 18.0624 17.0198 20.6643 14.6912 16.3099 -4.33%
2013 13.4182 13.4271 17.1609 10.1214 17.0482 33.43%
2012 12.8534 13.0066 15.6307 10.5587 12.7766 4.47%
2011 17.2676 15.5876 22.4743 11.6731 12.2302 -20.71%
2010 11.1706 8.6266 16.1743 8.2959 15.4251 83.56%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.977B $1.650B
Ferroglobe PLC provides silicon and specialty metals. It produces silicon metal and silicon and manganese based alloy, serves in the specialty chemical, aluminum, solar, steel and ductile iron foundry industries. Ferroglobe PLC is headquartered in London, the United Kingdom.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $144.908B 0.00
Rio Tinto (RIO) United Kingdom $83.822B 0.00
Glencore (GLNCY) Switzerland $71.252B 0.00
Newmont (NEM) United States $49.366B 24.60
Teck Resources (TECK) Canada $24.535B 15.70
Wheaton Precious Metals (WPM) Canada $24.432B 41.44
Cameco (CCJ) Canada $22.696B 108.79
Reliance (RS) United States $16.121B 13.05
South32 (SOUHY) Australia $11.133B 0.00
Cleveland-Cliffs (CLF) United States $6.975B 10.79
Impala Platinum Holdings (IMPUY) South Africa $4.612B 0.00
NexGen Energy (NXE) Canada $3.991B 0.00
Alpha Metallurgical Resources (AMR) United States $3.813B 7.10
Lynas (LYSDY) $3.739B 0.00
HudBay Minerals Inc (HBM) Canada $3.495B 24.67
Sibanye Gold (SBSW) South Africa $3.283B 0.00
Paladin Energy (PALAF) Australia $2.683B 0.00
MP Materials (MP) United States $2.260B 0.00
Materion (MTRN) United States $2.212B 20.76
Centamin (CELTF) Jersey $1.633B 0.00
U.S Silica Holdings (SLCA) United States $1.203B 10.55
Critical Metals (CRML) Australia $0.947B 0.00
Silver Standard Resources (SSRM) United States $0.932B 3.52
EnCore Energy (EU) United States $0.736B 0.00
Lithium Americas (LAC) Canada $0.617B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.579B 17.95
McEwen Mining (MUX) Canada $0.475B 5.87
TMC The Metals Company (TMC) Canada $0.457B 0.00
Perpetua Resources (PPTA) United States $0.441B 0.00
Nouveau Monde Graphite (NMG) Canada $0.214B 0.00
Piedmont Lithium (PLL) United States $0.200B 0.00
Atlas Lithium (ATLX) United States $0.144B 0.00
American Lithium (AMLI) Canada $0.130B 0.00
Sierra Metals (SMTSF) Canada $0.128B 0.00
Vox Royalty (VOXR) Canada $0.122B 80.67
Western Uranium (WSTRF) Canada $0.076B 0.00
NioCorp Developments (NB) United States $0.069B 0.00
American Resources (AREC) United States $0.066B 0.00
Hycroft Mining Holding (HYMC) United States $0.057B 0.00
Electra Battery Materials (ELBM) Canada $0.024B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.014B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.006B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00