Reliance - 30 Year Stock Price History | RS

Historical daily share price chart and data for Reliance since 1994 adjusted for splits and dividends. The latest closing stock price for Reliance as of June 21, 2024 is 281.90.
  • The all-time high Reliance stock closing price was 338.82 on April 05, 2024.
  • The Reliance 52-week high stock price is 342.20, which is 21.4% above the current share price.
  • The Reliance 52-week low stock price is 237.14, which is 15.9% below the current share price.
  • The average Reliance stock price for the last 52 weeks is 286.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Reliance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 302.3181 279.4632 338.8172 273.6839 281.9000 1.50%
2023 252.8776 196.9263 288.9175 196.9263 277.7255 40.30%
2022 179.9576 154.9308 208.4745 143.1919 197.9530 27.03%
2021 143.4359 113.0326 168.1152 109.6051 155.8338 37.82%
2020 96.8828 109.8399 115.8086 66.2620 113.0704 2.50%
2019 87.8693 64.6993 111.7558 63.0793 110.3096 71.26%
2018 77.6914 77.7578 86.3603 62.8711 64.4096 -15.14%
2017 67.4070 69.4559 77.0854 60.7747 75.8998 10.47%
2016 60.9919 48.5164 74.5781 43.7027 68.7044 40.49%
2015 49.2020 50.5199 54.9305 43.0620 48.9048 -2.93%
2014 56.4673 60.6385 61.3396 46.9842 50.3802 -17.56%
2013 55.2289 50.6447 61.1139 48.9976 61.1139 25.47%
2012 41.4390 38.9444 48.7074 34.9551 48.7074 29.49%
2011 36.9474 39.6777 46.0107 24.6823 37.6156 -3.71%
2010 33.6581 34.5647 41.7318 26.9002 39.0661 19.30%
2009 26.3397 16.2125 34.4132 14.0119 32.7463 119.40%
2008 36.5684 39.4936 58.0185 9.3975 14.9251 -62.81%
2007 38.6187 28.8360 47.0002 27.8501 40.1304 38.50%
2006 27.9220 23.0410 35.7171 21.4675 28.9758 29.63%
2005 16.9269 13.7974 24.3356 12.7695 22.3534 58.14%
2004 13.0193 12.4178 15.1733 9.8644 14.1348 18.18%
2003 7.7693 7.4727 12.6051 4.8162 11.9604 61.28%
2002 9.1583 9.0281 11.9427 6.9210 7.4158 -19.89%
2001 9.0559 8.4099 10.4775 7.3458 9.2574 7.27%
2000 7.5155 7.7378 9.0654 6.2068 8.6296 6.77%
1999 7.4805 6.1577 9.1139 5.7860 8.0827 28.32%
1998 7.7111 6.7801 9.2733 5.8045 6.2991 -6.50%
1997 5.6899 5.1988 7.3794 3.9600 6.7370 28.18%
1996 4.6386 3.0807 5.9821 2.7266 5.2559 70.61%
1995 2.2873 1.8728 3.0807 1.6874 3.0807 64.50%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $16.121B $14.806B
Reliance Inc. is a diversified metal solutions provider and metals service center company. It provides value-added metals processing services and distributes. Reliance Inc., formerly known as Reliance Steel & Aluminum Co., is based in SCOTTSDALE, Ariz.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $144.908B 0.00
Rio Tinto (RIO) United Kingdom $83.822B 0.00
Glencore (GLNCY) Switzerland $71.252B 0.00
Newmont (NEM) United States $49.366B 24.60
Teck Resources (TECK) Canada $24.535B 15.70
Wheaton Precious Metals (WPM) Canada $24.432B 41.44
Cameco (CCJ) Canada $22.696B 108.79
South32 (SOUHY) Australia $11.133B 0.00
Cleveland-Cliffs (CLF) United States $6.975B 10.79
Impala Platinum Holdings (IMPUY) South Africa $4.612B 0.00
NexGen Energy (NXE) Canada $3.991B 0.00
Alpha Metallurgical Resources (AMR) United States $3.813B 7.10
Lynas (LYSDY) $3.739B 0.00
HudBay Minerals Inc (HBM) Canada $3.495B 24.67
Sibanye Gold (SBSW) South Africa $3.283B 0.00
Paladin Energy (PALAF) Australia $2.683B 0.00
MP Materials (MP) United States $2.260B 0.00
Materion (MTRN) United States $2.212B 20.76
Centamin (CELTF) Jersey $1.633B 0.00
U.S Silica Holdings (SLCA) United States $1.203B 10.55
Ferroglobe (GSM) United Kingdom $0.977B 7.89
Critical Metals (CRML) Australia $0.947B 0.00
Silver Standard Resources (SSRM) United States $0.932B 3.52
EnCore Energy (EU) United States $0.736B 0.00
Lithium Americas (LAC) Canada $0.617B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.579B 17.95
McEwen Mining (MUX) Canada $0.475B 5.87
TMC The Metals Company (TMC) Canada $0.457B 0.00
Perpetua Resources (PPTA) United States $0.441B 0.00
Nouveau Monde Graphite (NMG) Canada $0.214B 0.00
Piedmont Lithium (PLL) United States $0.200B 0.00
Atlas Lithium (ATLX) United States $0.144B 0.00
American Lithium (AMLI) Canada $0.130B 0.00
Sierra Metals (SMTSF) Canada $0.128B 0.00
Vox Royalty (VOXR) Canada $0.122B 80.67
Western Uranium (WSTRF) Canada $0.076B 0.00
NioCorp Developments (NB) United States $0.069B 0.00
American Resources (AREC) United States $0.066B 0.00
Hycroft Mining Holding (HYMC) United States $0.057B 0.00
Electra Battery Materials (ELBM) Canada $0.024B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.014B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.006B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00