Reliance - 30 Year Stock Price History | RS
Historical daily share price chart and data for Reliance since 1994 adjusted for splits and dividends. The latest closing stock price for Reliance as of September 06, 2024 is 272.69.
- The all-time high Reliance stock closing price was 337.50 on April 05, 2024.
- The Reliance 52-week high stock price is 342.20, which is 25.5% above the current share price.
- The Reliance 52-week low stock price is 237.14, which is 13% below the current share price.
- The average Reliance stock price for the last 52 weeks is 288.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Reliance Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
296.6868 |
278.3756 |
337.4986 |
271.9600 |
272.6900 |
-1.43% |
| 2023 |
251.8935 |
196.1599 |
287.7931 |
196.1599 |
276.6446 |
40.30% |
| 2022 |
179.2572 |
154.3278 |
207.6632 |
142.6346 |
197.1826 |
27.03% |
| 2021 |
142.8777 |
112.5927 |
167.4609 |
109.1785 |
155.2273 |
37.82% |
| 2020 |
96.5058 |
109.4124 |
115.3579 |
66.0041 |
112.6303 |
2.50% |
| 2019 |
87.5274 |
64.4475 |
111.3208 |
62.8338 |
109.8803 |
71.26% |
| 2018 |
77.3891 |
77.4551 |
86.0242 |
62.6264 |
64.1590 |
-15.14% |
| 2017 |
67.1447 |
69.1856 |
76.7854 |
60.5382 |
75.6045 |
10.47% |
| 2016 |
60.7546 |
48.3275 |
74.2878 |
43.5326 |
68.4370 |
40.49% |
| 2015 |
49.0105 |
50.3233 |
54.7167 |
42.8944 |
48.7145 |
-2.93% |
| 2014 |
56.2476 |
60.4025 |
61.1008 |
46.8013 |
50.1841 |
-17.56% |
| 2013 |
55.0139 |
50.4476 |
60.8761 |
48.8069 |
60.8761 |
25.47% |
| 2012 |
41.2777 |
38.7928 |
48.5178 |
34.8190 |
48.5178 |
29.49% |
| 2011 |
36.8036 |
39.5233 |
45.8316 |
24.5862 |
37.4692 |
-3.71% |
| 2010 |
33.5271 |
34.4302 |
41.5694 |
26.7955 |
38.9141 |
19.30% |
| 2009 |
26.2372 |
16.1494 |
34.2793 |
13.9574 |
32.6189 |
119.40% |
| 2008 |
36.4261 |
39.3399 |
57.7927 |
9.3609 |
14.8670 |
-62.81% |
| 2007 |
38.4684 |
28.7238 |
46.8173 |
27.7417 |
39.9742 |
38.50% |
| 2006 |
27.8133 |
22.9513 |
35.5781 |
21.3839 |
28.8631 |
29.63% |
| 2005 |
16.8610 |
13.7437 |
24.2409 |
12.7198 |
22.2664 |
58.14% |
| 2004 |
12.9686 |
12.3695 |
15.1143 |
9.8260 |
14.0798 |
18.18% |
| 2003 |
7.7391 |
7.4437 |
12.5560 |
4.7975 |
11.9139 |
61.28% |
| 2002 |
9.1227 |
8.9930 |
11.8962 |
6.8941 |
7.3869 |
-19.89% |
| 2001 |
9.0207 |
8.3772 |
10.4368 |
7.3172 |
9.2213 |
7.27% |
| 2000 |
7.4862 |
7.7077 |
9.0301 |
6.1827 |
8.5960 |
6.77% |
| 1999 |
7.4513 |
6.1338 |
9.0785 |
5.7635 |
8.0512 |
28.31% |
| 1998 |
7.6811 |
6.7537 |
9.2372 |
5.7819 |
6.2746 |
-6.50% |
| 1997 |
5.6678 |
5.1786 |
7.3507 |
3.9445 |
6.7108 |
28.18% |
| 1996 |
4.6205 |
3.0687 |
5.9588 |
2.7160 |
5.2355 |
70.61% |
| 1995 |
2.2784 |
1.8655 |
3.0687 |
1.6809 |
3.0687 |
64.50% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Miscellaneous |
$15.002B |
$14.806B |
|
Reliance Inc. is a diversified metal solutions provider and metals service center company. It provides value-added metals processing services and distributes. Reliance Inc., formerly known as Reliance Steel & Aluminum Co., is based in SCOTTSDALE, Ariz.
|
