Hi-Crush - 8 Year Stock Price History | HCR

Historical daily share price chart and data for Hi-Crush since 2012 adjusted for splits and dividends. The latest closing stock price for Hi-Crush as of July 13, 2020 is 0.15.
  • The all-time high Hi-Crush stock closing price was 55.97 on August 29, 2014.
  • The Hi-Crush 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Hi-Crush 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Hi-Crush stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hi-Crush Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 0.4374 0.8535 0.9300 0.1518 0.1523 -82.74%
2019 2.5480 4.4000 4.9100 0.6059 0.8826 -75.35%
2018 10.3064 9.7203 14.5745 3.2700 3.5800 -62.48%
2017 11.2056 18.0551 19.2851 6.5016 9.5420 -45.15%
2016 9.7076 5.1134 17.6597 3.2332 17.3961 234.46%
2015 19.2079 25.4386 33.1735 4.5335 5.2013 -79.57%
2014 37.9858 29.2776 55.9722 25.1761 25.4550 -14.16%
2013 17.6812 11.0470 29.6523 11.0470 29.6523 175.36%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.000B $0.000B
Hi-Crush Partners LP engages in the production of monocrystalline sand, a specialized mineral that is used as a proppant to enhance the recovery rates of hydrocarbons from oil and natural gas wells. The Company reserves consist of Northern White sand, a resource existing in Wisconsin and limited portions of the upper Midwest region of the United States. It owns, operates and develops sand reserves and related excavation and processing facilities. Hi-Crush Partners LP is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $145.262B 0.00
Rio Tinto (RIO) United Kingdom $83.822B 0.00
Glencore (GLNCY) Switzerland $71.313B 0.00
Newmont (NEM) United States $46.771B 23.31
Teck Resources (TECK) Canada $24.280B 15.51
Wheaton Precious Metals (WPM) Canada $23.971B 40.68
Cameco (CCJ) Canada $23.001B 110.25
Reliance (RS) United States $16.049B 12.99
South32 (SOUHY) Australia $10.925B 0.00
Cleveland-Cliffs (CLF) United States $7.066B 10.93
Impala Platinum Holdings (IMPUY) South Africa $4.160B 0.00
NexGen Energy (NXE) Canada $3.960B 0.00
Alpha Metallurgical Resources (AMR) United States $3.872B 7.21
Lynas (LYSDY) $3.823B 0.00
HudBay Minerals Inc (HBM) Canada $3.468B 24.47
Sibanye Gold (SBSW) South Africa $3.092B 0.00
Paladin Energy (PALAF) Australia $2.772B 0.00
MP Materials (MP) United States $2.326B 0.00
Materion (MTRN) United States $2.262B 21.23
Centamin (CELTF) Jersey $1.743B 0.00
U.S Silica Holdings (SLCA) United States $1.202B 10.53
Ferroglobe (GSM) United Kingdom $1.020B 8.24
Silver Standard Resources (SSRM) United States $0.957B 3.61
Critical Metals (CRML) Australia $0.930B 0.00
EnCore Energy (EU) United States $0.762B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.643B 19.95
Lithium Americas (LAC) Canada $0.636B 0.00
McEwen Mining (MUX) Canada $0.507B 6.26
TMC The Metals Company (TMC) Canada $0.458B 0.00
Perpetua Resources (PPTA) United States $0.431B 0.00
Nouveau Monde Graphite (NMG) Canada $0.226B 0.00
Piedmont Lithium (PLL) United States $0.226B 0.00
Atlas Lithium (ATLX) United States $0.149B 0.00
Sierra Metals (SMTSF) Canada $0.134B 0.00
American Lithium (AMLI) Canada $0.130B 0.00
Vox Royalty (VOXR) Canada $0.117B 77.67
NioCorp Developments (NB) United States $0.078B 0.00
Western Uranium (WSTRF) Canada $0.076B 0.00
Hycroft Mining Holding (HYMC) United States $0.062B 0.00
American Resources (AREC) United States $0.059B 0.00
Electra Battery Materials (ELBM) Canada $0.027B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.013B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.007B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00