Alpha Metallurgical Resources - 6 Year Stock Price History | AMR
Historical daily share price chart and data for Alpha Metallurgical Resources since 2018 adjusted for splits and dividends. The latest closing stock price for Alpha Metallurgical Resources as of September 06, 2024 is 197.04.
- The all-time high Alpha Metallurgical Resources stock closing price was 442.21 on February 26, 2024.
- The Alpha Metallurgical Resources 52-week high stock price is 452.00, which is 129.4% above the current share price.
- The Alpha Metallurgical Resources 52-week low stock price is 193.00, which is 2.1% below the current share price.
- The average Alpha Metallurgical Resources stock price for the last 52 weeks is 300.17.
| Alpha Metallurgical Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 318.7527 | 341.2400 | 442.2100 | 197.0400 | 197.0400 | -41.86% |
| 2023 | 192.3454 | 135.9955 | 353.2900 | 134.0100 | 338.9200 | 133.81% |
| 2022 | 128.8876 | 59.8264 | 171.7195 | 56.5782 | 144.9569 | 150.00% |
| 2021 | 29.2577 | 10.4095 | 62.9037 | 10.2291 | 57.9838 | 436.94% |
| 2020 | 5.4551 | 8.3960 | 13.0784 | 1.9945 | 10.7990 | 25.64% |
| 2019 | 39.3349 | 62.6662 | 62.6662 | 5.6037 | 8.5955 | -86.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $2.565B | $3.471B |
| Alpha Metallurgical Resources Inc. is a mining company with operations principally in Virginia and West Virginia. The company supplies metallurgical products to the steel industry. Alpha Metallurgical Resources Inc., formerly known as Contura Energy Inc., is based in BRISTOL, Tenn. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $130.166B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $74.792B | 0.00 |
| Glencore (GLNCY) | Switzerland | $58.380B | 0.00 |
| Fortescue (FSUGY) | Australia | $34.789B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $26.302B | 43.92 |
| Teck Resources (TECK) | Canada | $22.250B | 15.93 |
| Cameco (CCJ) | Canada | $16.084B | 62.64 |
| Reliance (RS) | United States | $15.002B | 13.86 |
| South32 (SOUHY) | Australia | $8.787B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $5.336B | 14.62 |
| Lynas (LYSDY) | $4.131B | 0.00 | |
| Impala Platinum Holdings (IMPUY) | South Africa | $3.744B | 0.00 |
| NexGen Energy (NXE) | Canada | $2.999B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $2.676B | 15.81 |
| Sibanye Gold (SBSW) | South Africa | $2.484B | 0.00 |
| MP Materials (MP) | United States | $2.300B | 0.00 |
| Materion (MTRN) | United States | $2.151B | 20.01 |
| Centamin (CELTF) | Jersey | $1.865B | 0.00 |
| Fortuna Mining (FSM) | Canada | $1.303B | 10.67 |
| Silver Standard Resources (SSRM) | United States | $0.988B | 4.89 |
| Ferroglobe (GSM) | United Kingdom | $0.789B | 8.59 |
| Critical Metals (CRML) | Australia | $0.600B | 0.00 |
| EnCore Energy (EU) | United States | $0.574B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.551B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.494B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.430B | 4.57 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.373B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $0.308B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.162B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.145B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.129B | 128.50 |
| Piedmont Lithium (PLL) | United States | $0.129B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.104B | 0.00 |
| American Lithium (AMLI) | Canada | $0.079B | 0.00 |
| Western Uranium (WSTRF) | Canada | $0.063B | 0.00 |
| NioCorp Developments (NB) | United States | $0.061B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.049B | 0.00 |
| American Resources (AREC) | United States | $0.036B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.030B | 0.00 |
| Foremost Lithium Resource & Technology (FMST) | Canada | $0.018B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |