ANSYS - 28 Year Stock Price History | ANSS

Historical daily share price chart and data for ANSYS since 1996 adjusted for splits and dividends. The latest closing stock price for ANSYS as of April 12, 2024 is 334.20.
  • The all-time high ANSYS stock closing price was 411.22 on December 27, 2021.
  • The ANSYS 52-week high stock price is 364.31, which is 9% above the current share price.
  • The ANSYS 52-week low stock price is 258.01, which is 22.8% below the current share price.
  • The average ANSYS stock price for the last 52 weeks is 317.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ANSYS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 339.0668 353.0000 357.7900 327.4200 334.2000 -7.90%
2023 302.9288 238.6400 362.8800 231.6500 362.8800 50.20%
2022 269.6693 395.4900 395.4900 200.3300 241.5900 -39.77%
2021 361.7832 357.6700 411.2200 293.5500 401.1200 10.26%
2020 293.3842 259.5900 364.1700 204.4600 363.8000 41.33%
2019 202.1379 143.0100 258.8900 137.6400 257.4100 80.08%
2018 165.2181 148.5500 189.5100 136.8100 142.9400 -3.15%
2017 121.3648 93.3500 153.4000 93.2400 147.5900 59.57%
2016 90.0235 90.1000 98.5100 81.9200 92.4900 -0.01%
2015 89.4468 81.6400 97.7700 79.2600 92.5000 12.80%
2014 78.3782 86.0100 86.0100 72.2100 82.0000 -5.96%
2013 80.1864 70.0500 89.5500 69.7700 87.2000 29.49%
2012 65.0912 57.3900 73.8400 56.1900 67.3400 17.56%
2011 53.8465 52.5700 61.9800 45.9800 57.2800 10.01%
2010 44.4038 44.6400 53.2500 38.7800 52.0700 19.81%
2009 32.1906 28.7400 43.7800 18.0600 43.4600 55.83%
2008 37.7836 40.3700 49.1500 24.1000 27.8900 -32.73%
2007 30.2388 22.0950 42.1200 21.5950 41.4600 90.66%
2006 23.6299 19.7950 28.7000 18.0900 21.7450 1.87%
2005 18.1238 16.1250 22.5450 14.4000 21.3450 33.16%
2004 11.7037 9.9350 16.5800 9.0950 16.0300 61.51%
2003 7.7585 5.0625 10.3225 4.6275 9.9250 96.53%
2002 5.5298 6.0200 7.2800 3.5025 5.0500 -18.05%
2001 4.1559 2.9375 6.9325 2.5325 6.1625 119.11%
2000 2.7619 2.7650 3.5775 2.1720 2.8125 2.27%
1999 2.3083 2.7350 2.9700 1.6250 2.7500 0.00%
1998 2.2457 1.7500 2.9375 1.4375 2.7500 57.14%
1997 2.1012 3.2500 3.2500 1.4063 1.7500 -48.15%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $29.176B $2.270B
ANSYS Inc. develops and globally markets engineering simulation software and services widely used by engineers, designers, researchers and students across a broad spectrum of industries and academia. ANSYS Workbench, simulation platform is the company's key product. It provides structural analysis product suite, simulation software solutions for Fluids, Electronics, Semiconductors, and Multiphysics. AIM is a single-window application which integrates structural, fluids and electromagnetics simulation as well as includes all aspects of the simulation workflow. The company's SCADE product suite is a comprehensive solution for embedded software simulation, code production and automated certification. ANSYS provides simulation software for 3D modelling, Systems and academics.ANSYS Cloud combines high-performance computing infrastructure and Microsoft Azure platform with ANSYS software. ANSYS 2019 R1 enables engineers in designing more pervasive simulation solutions across multiple industries.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3134.901B 38.15
Oracle (ORCL) United States $332.871B 27.09
Salesforce (CRM) United States $285.490B 47.62
Adobe (ADBE) United States $212.392B 35.51
Intuit (INTU) United States $173.911B 58.32
Synopsys (SNPS) United States $84.967B 61.29
Cadence Design Systems (CDNS) United States $83.264B 75.89
Dassault Systemes SA (DASTY) France $55.545B 36.40
Autodesk (ADSK) United States $50.690B 49.89
MicroStrategy (MSTR) United States $25.106B 50.02
PTC (PTC) United States $21.527B 63.40
SS&C Technologies Holdings (SSNC) United States $15.324B 15.09
Manhattan Associates (MANH) United States $14.641B 84.33
Open Text (OTEX) Canada $9.681B 10.39
Descartes Systems Group (DSGX) Canada $7.550B 66.20
Trend Micro (TMICY) Japan $7.360B 65.30
Pegasystems (PEGA) United States $5.067B 69.41
CommVault Systems (CVLT) United States $4.224B 75.38
Blackbaud (BLKB) United States $4.103B 36.71
ACI Worldwide (ACIW) United States $3.405B 17.49
Progress Software (PRGS) United States $2.237B 14.01
Verint Systems (VRNT) United States $1.888B 17.59
BlackBerry (BB) Canada $1.797B 0.00
Sapiens (SPNS) Israel $1.693B 23.99
PROS Holdings (PRO) United States $1.679B 0.00
Simulations Plus (SLP) United States $0.930B 68.41
Magic Software Enterprises (MGIC) Israel $0.576B 11.86
Rand Worldwide (RWWI) United States $0.573B 0.00
American Software (AMSWA) United States $0.374B 31.25
Canaan (CAN) China $0.280B 0.00
OptimizeRx (OPRX) United States $0.195B 0.00
Rigetti Computing (RGTI) United States $0.187B 0.00
Icad Inc (ICAD) United States $0.045B 0.00
NetSol Technologies (NTWK) United States $0.031B 0.00
Hanryu Holdings (HRYU) South Korea $0.026B 0.00
Neonode (NEON) Sweden $0.023B 0.00
Smith Micro Software (SMSI) United States $0.021B 0.00
Wetouch Technology (WETH) $0.020B 0.00
GSE Systems (GVP) United States $0.010B 0.00
SAP SE (SAP) Germany $0.000B 47.70