Canaan - 5 Year Stock Price History | CAN

Historical daily share price chart and data for Canaan since 2019 adjusted for splits and dividends. The latest closing stock price for Canaan as of February 22, 2024 is 2.03.
  • The all-time high Canaan stock closing price was 36.40 on March 11, 2021.
  • The Canaan 52-week high stock price is 3.50, which is 72.4% above the current share price.
  • The Canaan 52-week low stock price is 1.13, which is 44.3% below the current share price.
  • The average Canaan stock price for the last 52 weeks is 2.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Canaan Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.8171 2.1600 2.3100 1.2000 2.0300 -12.12%
2023 2.3742 1.9400 3.8900 1.2200 2.3100 12.14%
2022 3.7913 5.2500 6.5200 1.8900 2.0600 -60.00%
2021 10.3298 6.6800 36.4000 4.5100 5.1500 -13.15%
2020 3.3955 6.0200 8.0400 1.7900 5.9300 -2.79%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.332B $0.635B
Canaan Inc. provides specialty software. The Company develops supercomputing chips for digital blockchain computing equipment, as well as supplies computer software and hardware products. Canaan Inc. is based in Hangzhou, China.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $2988.373B 36.36
Oracle (ORCL) United States $297.323B 25.09
Salesforce (CRM) United States $274.476B 52.41
Adobe (ADBE) United States $243.411B 42.10
Intuit (INTU) United States $178.652B 61.43
Synopsys (SNPS) United States $82.616B 59.80
Cadence Design Systems (CDNS) United States $79.156B 72.15
Dassault Systemes SA (DASTY) France $61.830B 40.57
Autodesk (ADSK) United States $54.018B 54.19
ANSYS (ANSS) United States $28.549B 48.40
PTC (PTC) United States $21.115B 62.19
SS&C Technologies Holdings (SSNC) United States $15.796B 15.53
Manhattan Associates (MANH) United States $14.873B 85.67
Open Text (OTEX) Canada $10.349B 11.12
MicroStrategy (MSTR) United States $9.768B 22.75
Descartes Systems Group (DSGX) Canada $7.237B 64.94
Trend Micro (TMICY) Japan $6.669B 59.17
Pegasystems (PEGA) United States $5.279B 72.32
CommVault Systems (CVLT) United States $4.034B 72.18
Blackbaud (BLKB) United States $3.647B 32.41
ACI Worldwide (ACIW) United States $3.295B 20.07
Progress Software (PRGS) United States $2.399B 15.10
Verint Systems (VRNT) United States $1.916B 20.01
Sapiens (SPNS) Israel $1.681B 23.82
PROS Holdings (PRO) United States $1.600B 0.00
BlackBerry (BB) Canada $1.596B 0.00
Simulations Plus (SLP) United States $0.823B 60.59
Rand Worldwide (RWWI) United States $0.568B 0.00
Magic Software Enterprises (MGIC) Israel $0.526B 10.40
American Software (AMSWA) United States $0.370B 34.90
OptimizeRx (OPRX) United States $0.278B 0.00
Rigetti Computing (RGTI) United States $0.214B 0.00
Smith Micro Software (SMSI) United States $0.057B 0.00
Icad Inc (ICAD) United States $0.036B 0.00
NetSol Technologies (NTWK) United States $0.033B 0.00
Wetouch Technology (WETH) $0.030B 0.00
Neonode (NEON) Sweden $0.024B 0.00
Hanryu Holdings (HRYU) South Korea $0.023B 0.00
GSE Systems (GVP) United States $0.006B 0.00
SAP SE (SAP) Germany $0.000B 46.42