Canaan - 5 Year Stock Price History | CAN

Historical daily share price chart and data for Canaan since 2019 adjusted for splits and dividends. The latest closing stock price for Canaan as of July 12, 2024 is 1.07.
  • The all-time high Canaan stock closing price was 36.40 on March 11, 2021.
  • The Canaan 52-week high stock price is 3.50, which is 227.1% above the current share price.
  • The Canaan 52-week low stock price is 0.75, which is 29.9% below the current share price.
  • The average Canaan stock price for the last 52 weeks is 1.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Canaan Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.3459 2.1600 2.3100 0.7522 1.0700 -53.68%
2023 2.3742 1.9400 3.8900 1.2200 2.3100 12.14%
2022 3.7913 5.2500 6.5200 1.8900 2.0600 -60.00%
2021 10.3298 6.6800 36.4000 4.5100 5.1500 -13.15%
2020 3.3955 6.0200 8.0400 1.7900 5.9300 -2.79%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.300B $0.211B
Canaan Inc. provides specialty software. The Company develops supercomputing chips for digital blockchain computing equipment, as well as supplies computer software and hardware products. Canaan Inc. is based in Hangzhou, China.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3370.922B 39.27
Oracle (ORCL) United States $398.966B 32.39
Adobe (ADBE) United States $247.883B 40.10
Salesforce (CRM) United States $246.097B 36.65
Intuit (INTU) United States $179.455B 55.92
Synopsys (SNPS) United States $94.082B 64.84
Cadence Design Systems (CDNS) United States $85.996B 81.78
Autodesk (ADSK) United States $54.621B 49.79
Dassault Systemes SA (DASTY) France $50.245B 32.64
ANSYS (ANSS) United States $28.753B 53.21
MicroStrategy (MSTR) United States $24.775B 0.00
PTC (PTC) United States $21.873B 58.01
SS&C Technologies Holdings (SSNC) United States $16.153B 15.30
Manhattan Associates (MANH) United States $14.803B 78.57
Descartes Systems Group (DSGX) Canada $8.629B 72.19
Open Text (OTEX) Canada $8.513B 8.66
Trend Micro (TMICY) Japan $6.203B 44.92
CommVault Systems (CVLT) United States $5.383B 87.23
Pegasystems (PEGA) United States $5.082B 44.94
ACI Worldwide (ACIW) United States $4.233B 20.28
Blackbaud (BLKB) United States $3.995B 34.40
Progress Software (PRGS) United States $2.358B 15.15
Sapiens (SPNS) Israel $2.063B 28.14
Verint Systems (VRNT) United States $1.976B 18.51
BlackBerry (BB) Canada $1.476B 0.00
PROS Holdings (PRO) United States $1.176B 0.00
Simulations Plus (SLP) United States $0.840B 62.64
Rand Worldwide (RWWI) United States $0.663B 0.00
Magic Software Enterprises (MGIC) Israel $0.541B 11.48
American Software (AMSWA) United States $0.318B 27.31
OptimizeRx (OPRX) United States $0.186B 0.00
Rigetti Computing (RGTI) United States $0.186B 0.00
Neonode (NEON) Sweden $0.036B 0.00
Icad Inc (ICAD) United States $0.035B 0.00
NetSol Technologies (NTWK) United States $0.031B 0.00
Wetouch Technology (WETH) $0.025B 0.00
Smith Micro Software (SMSI) United States $0.022B 0.00
Hanryu Holdings (HRYU) South Korea $0.013B 0.00
GSE Systems (GVP) United States $0.012B 0.00
SAP SE (SAP) Germany $0.000B 52.46