NetSol Technologies - 26 Year Stock Price History | NTWK

Historical daily share price chart and data for NetSol Technologies since 1998 adjusted for splits and dividends. The latest closing stock price for NetSol Technologies as of July 12, 2024 is 2.76.
  • The all-time high NetSol Technologies stock closing price was 3750.00 on March 03, 2000.
  • The NetSol Technologies 52-week high stock price is 3.05, which is 10.5% above the current share price.
  • The NetSol Technologies 52-week low stock price is 1.72, which is 37.7% below the current share price.
  • The average NetSol Technologies stock price for the last 52 weeks is 2.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NetSol Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.6039 2.1500 3.0100 2.0600 2.7600 25.45%
2023 2.3481 2.8100 3.2486 1.7500 2.2000 -23.74%
2022 3.4755 4.3100 4.3700 2.8850 2.8850 -27.15%
2021 4.4452 3.8500 5.6400 3.7300 3.9600 4.21%
2020 3.0647 4.1300 4.4000 2.0201 3.8000 -5.00%
2019 5.9218 6.3000 8.1100 3.5700 4.0000 -34.96%
2018 5.7731 4.8000 10.4700 4.3500 6.1500 30.59%
2017 4.4155 5.4000 5.4500 3.1500 4.7094 -9.43%
2016 6.3203 7.6500 7.7600 5.0000 5.2000 -32.99%
2015 5.4551 4.1900 8.3600 3.9300 7.7600 86.09%
2014 4.1422 6.1100 6.7200 2.7700 4.1700 -28.47%
2013 9.2157 6.2000 13.6100 4.2900 5.8300 -2.67%
2012 5.2561 4.2500 8.4000 3.6500 5.9900 44.30%
2011 12.4981 19.2500 23.2000 3.9050 4.1510 -77.80%
2010 10.9408 10.7000 20.8000 7.2000 18.7000 74.77%
2009 7.5291 7.0000 12.7000 2.5010 10.7000 67.19%
2008 21.1724 23.5000 34.1000 6.1000 6.4000 -73.44%
2007 21.0501 13.7400 44.6000 13.3000 24.1000 77.21%
2006 18.1914 18.3000 24.0000 13.2000 13.6000 -26.49%
2005 19.7231 26.3000 26.3000 16.5000 18.5000 -30.42%
2004 20.4042 23.0000 32.4000 10.9000 26.5900 15.61%
2003 21.6854 8.5000 55.0000 7.5000 23.0000 228.57%
2002 8.9365 20.5000 20.5000 2.5000 7.0000 -61.11%
2001 118.4738 339.0000 400.0000 7.5000 18.0000 -94.86%
2000 1377.1587 950.0000 3750.0000 225.0000 350.0000 -62.28%
1999 251.4940 184.5000 934.5000 103.0000 928.0000 402.98%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.031B $0.052B
NetSol Technologies is a multinational provider of enterprise software and IT services to the financial services industry. NetSol helps clients to identify, evaluate and implement technology solutions to meet their strategic business challenges and maximize their bottom line. By utilizing its worldwide resources, NetSol delivers high-quality, cost-effective equipment and vehicle finance portfolio management solutions. The Company also delivers managed IT services ranging from consulting and application development to systems integration and development outsourcing. NetSol's commitment to quality is demonstrated by its achievement of both ISO 9001 and SEI (Software Engineering Institute) CMMi (Capability Maturity Model) Level 5 assessment, a distinction shared by only 94 companies worldwide. The Company's clients include global automakers, financial institutions, technology companies and governmental agencies.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3370.922B 39.27
Oracle (ORCL) United States $398.966B 32.39
Adobe (ADBE) United States $247.883B 40.10
Salesforce (CRM) United States $246.097B 36.65
Intuit (INTU) United States $179.455B 55.92
Synopsys (SNPS) United States $94.082B 64.84
Cadence Design Systems (CDNS) United States $85.996B 81.78
Autodesk (ADSK) United States $54.621B 49.79
Dassault Systemes SA (DASTY) France $50.245B 32.64
ANSYS (ANSS) United States $28.753B 53.21
MicroStrategy (MSTR) United States $24.775B 0.00
PTC (PTC) United States $21.873B 58.01
SS&C Technologies Holdings (SSNC) United States $16.153B 15.30
Manhattan Associates (MANH) United States $14.803B 78.57
Descartes Systems Group (DSGX) Canada $8.629B 72.19
Open Text (OTEX) Canada $8.513B 8.66
Trend Micro (TMICY) Japan $6.203B 44.92
CommVault Systems (CVLT) United States $5.383B 87.23
Pegasystems (PEGA) United States $5.082B 44.94
ACI Worldwide (ACIW) United States $4.233B 20.28
Blackbaud (BLKB) United States $3.995B 34.40
Progress Software (PRGS) United States $2.358B 15.15
Sapiens (SPNS) Israel $2.063B 28.14
Verint Systems (VRNT) United States $1.976B 18.51
BlackBerry (BB) Canada $1.476B 0.00
PROS Holdings (PRO) United States $1.176B 0.00
Simulations Plus (SLP) United States $0.840B 62.64
Rand Worldwide (RWWI) United States $0.663B 0.00
Magic Software Enterprises (MGIC) Israel $0.541B 11.48
American Software (AMSWA) United States $0.318B 27.31
Canaan (CAN) China $0.300B 0.00
OptimizeRx (OPRX) United States $0.186B 0.00
Rigetti Computing (RGTI) United States $0.186B 0.00
Neonode (NEON) Sweden $0.036B 0.00
Icad Inc (ICAD) United States $0.035B 0.00
Wetouch Technology (WETH) $0.025B 0.00
Smith Micro Software (SMSI) United States $0.022B 0.00
Hanryu Holdings (HRYU) South Korea $0.013B 0.00
GSE Systems (GVP) United States $0.012B 0.00
SAP SE (SAP) Germany $0.000B 52.46