Intuit - 31 Year Stock Price History | INTU

Historical daily share price chart and data for Intuit since 1993 adjusted for splits and dividends. The latest closing stock price for Intuit as of March 04, 2024 is 668.41.
  • The all-time high Intuit stock closing price was 684.42 on November 29, 2021.
  • The Intuit 52-week high stock price is 671.01, which is 0.4% above the current share price.
  • The Intuit 52-week low stock price is 384.05, which is 42.5% below the current share price.
  • The average Intuit stock price for the last 52 weeks is 516.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Intuit Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 635.3712 602.8634 669.3600 585.9486 668.4100 7.10%
2023 475.0550 387.7985 628.1858 372.3730 624.1019 61.75%
2022 433.4520 622.1611 622.1611 349.0095 385.8554 -39.11%
2021 487.1279 364.2410 684.4196 353.7557 633.7379 70.26%
2020 295.7987 258.8686 373.5111 189.7508 372.2274 46.11%
2019 248.0295 187.6597 283.7326 181.9180 254.7544 34.11%
2018 188.4941 151.8401 222.7448 146.4745 189.9563 25.85%
2017 128.6991 108.5666 154.1456 108.5666 150.9408 39.20%
2016 100.1695 88.2472 112.0104 84.5410 108.4341 20.18%
2015 90.4836 84.3441 100.7434 74.4345 90.2294 5.84%
2014 75.0239 69.5008 87.9875 63.9668 85.2503 22.05%
2013 59.3804 56.0761 70.0774 51.9575 69.8485 29.74%
2012 52.6402 46.9810 56.2391 46.8377 53.8362 14.31%
2011 45.1153 44.4844 50.0550 35.6554 47.0974 7.01%
2010 34.9154 27.5048 44.7076 26.1211 44.0113 60.43%
2009 24.2978 21.7824 27.7280 18.9882 27.4334 29.17%
2008 24.5535 27.7905 28.5136 18.0241 21.2379 -24.74%
2007 26.4955 26.3264 29.1921 23.6929 28.2190 3.61%
2006 26.1449 24.1392 31.9416 21.6128 27.2370 14.48%
2005 20.1337 19.1489 24.8043 16.8278 23.7911 21.11%
2004 19.2506 23.3358 23.3358 16.0065 19.6444 -16.74%
2003 20.4027 21.1129 23.7152 15.5289 23.5947 12.66%
2002 19.5506 18.5419 24.4472 15.4486 20.9433 9.68%
2001 16.1237 16.1806 20.7290 10.4627 19.0954 8.47%
2000 22.0709 26.9513 37.9988 11.6634 17.6045 -34.20%
1999 14.3838 11.0757 27.5093 10.2663 26.7549 148.03%
1998 7.4347 6.0452 10.7871 5.0870 10.7871 75.76%
1997 4.1523 4.6868 6.1375 3.1989 6.1375 30.95%
1996 6.5625 11.1590 11.1590 4.0545 4.6868 -59.62%
1995 6.8399 4.9568 12.9445 4.6124 11.6054 135.47%
1994 3.3581 3.1059 5.2492 2.0272 4.9286 55.41%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $186.626B $14.368B
Intuit Inc. is a business and financial software company that develops and sells financial, accounting and tax preparation software and related services for small businesses, consumers and accounting professionals globally. The company has four reportable segments: Small Business and Self-Employed Group, Consumer and Strategic Partner, ProConnect and Credit Karma. Small Business and Self-Employed Group segment serves small businesses and self-employed people around the world. Intuit's offerings include QuickBooks financial and business-management online services and desktop software, payroll solutions, merchant payment-processing solutions, and financing for small businesses. Consumer segment offers DIY and assisted TurboTax income-tax preparation products and services. ProConnect serves professional accountants in the United States and Canada, who are essential to both small businesses' success and tax preparation and filing.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3087.347B 37.57
Oracle (ORCL) United States $312.772B 26.40
Salesforce (CRM) United States $306.740B 51.28
Adobe (ADBE) United States $258.060B 44.64
Synopsys (SNPS) United States $90.207B 65.06
Cadence Design Systems (CDNS) United States $85.821B 78.22
Dassault Systemes SA (DASTY) France $62.124B 40.76
Autodesk (ADSK) United States $56.632B 55.74
ANSYS (ANSS) United States $29.553B 50.02
PTC (PTC) United States $22.447B 66.11
MicroStrategy (MSTR) United States $18.315B 36.49
SS&C Technologies Holdings (SSNC) United States $15.853B 15.61
Manhattan Associates (MANH) United States $15.807B 91.05
Open Text (OTEX) Canada $10.681B 11.48
Descartes Systems Group (DSGX) Canada $7.548B 67.70
Trend Micro (TMICY) Japan $7.244B 64.28
Pegasystems (PEGA) United States $5.589B 76.56
CommVault Systems (CVLT) United States $4.272B 76.23
Blackbaud (BLKB) United States $3.789B 33.67
ACI Worldwide (ACIW) United States $3.419B 17.56
Progress Software (PRGS) United States $2.341B 14.74
Verint Systems (VRNT) United States $1.982B 20.70
Sapiens (SPNS) Israel $1.708B 24.20
PROS Holdings (PRO) United States $1.681B 0.00
BlackBerry (BB) Canada $1.637B 0.00
Simulations Plus (SLP) United States $0.829B 61.04
Rand Worldwide (RWWI) United States $0.568B 0.00
Magic Software Enterprises (MGIC) Israel $0.546B 10.81
American Software (AMSWA) United States $0.380B 30.92
OptimizeRx (OPRX) United States $0.290B 0.00
Canaan (CAN) China $0.286B 0.00
Rigetti Computing (RGTI) United States $0.273B 0.00
Icad Inc (ICAD) United States $0.049B 0.00
Wetouch Technology (WETH) $0.039B 0.00
NetSol Technologies (NTWK) United States $0.032B 0.00
Smith Micro Software (SMSI) United States $0.030B 0.00
Hanryu Holdings (HRYU) South Korea $0.022B 0.00
Neonode (NEON) Sweden $0.022B 0.00
GSE Systems (GVP) United States $0.006B 0.00
SAP SE (SAP) Germany $0.000B 49.74