Intuit - 31 Year Stock Price History | INTU

Historical daily share price chart and data for Intuit since 1993 adjusted for splits and dividends. The latest closing stock price for Intuit as of July 19, 2024 is 636.56.
  • The all-time high Intuit stock closing price was 682.49 on November 29, 2021.
  • The Intuit 52-week high stock price is 676.62, which is 6.3% above the current share price.
  • The Intuit 52-week low stock price is 473.56, which is 25.6% below the current share price.
  • The average Intuit stock price for the last 52 weeks is 588.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Intuit Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 630.0160 601.1673 669.3181 562.1705 636.5600 2.28%
2023 473.7185 386.7074 626.4184 371.3253 622.3459 61.74%
2022 432.2325 620.4106 620.4106 348.0276 384.7698 -39.11%
2021 485.7574 363.2162 682.4939 352.7604 631.9548 70.26%
2020 294.9665 258.1402 372.4602 189.2169 371.1801 46.11%
2019 247.3317 187.1317 282.9343 181.4062 254.0377 34.11%
2018 187.9638 151.4129 222.1181 146.0624 189.4219 25.85%
2017 128.3370 108.2611 153.7119 108.2611 150.5161 39.20%
2016 99.8877 87.9989 111.6953 84.3032 108.1290 20.18%
2015 90.2290 84.1068 100.4599 74.2251 89.9755 5.84%
2014 74.8129 69.3052 87.7399 63.7868 85.0104 22.05%
2013 59.2133 55.9184 69.8802 51.8113 69.6520 29.74%
2012 52.4921 46.8488 56.0808 46.7059 53.6847 14.31%
2011 44.9884 44.3592 49.9142 35.5551 46.9649 7.01%
2010 34.8172 27.4274 44.5818 26.0476 43.8874 60.43%
2009 24.2294 21.7212 27.6500 18.9348 27.3562 29.17%
2008 24.4844 27.7123 28.4334 17.9734 21.1781 -24.74%
2007 26.4209 26.2523 29.1099 23.6262 28.1396 3.61%
2006 26.0713 24.0713 31.8518 21.5520 27.1604 14.48%
2005 20.0770 19.0950 24.7345 16.7805 23.7241 21.11%
2004 19.1964 23.2701 23.2701 15.9615 19.5891 -16.74%
2003 20.3453 21.0535 23.6485 15.4852 23.5283 12.66%
2002 19.4956 18.4897 24.3784 15.4051 20.8844 9.68%
2001 16.0783 16.1351 20.6707 10.4333 19.0416 8.47%
2000 22.0088 26.8755 37.8919 11.6306 17.5550 -34.20%
1999 14.3433 11.0446 27.4319 10.2374 26.6796 148.03%
1998 7.4137 6.0282 10.7567 5.0727 10.7567 75.76%
1997 4.1406 4.6736 6.1202 3.1899 6.1202 30.95%
1996 6.5440 11.1276 11.1276 4.0430 4.6736 -59.62%
1995 6.8207 4.9429 12.9081 4.5994 11.5728 135.47%
1994 3.3486 3.0972 5.2344 2.0215 4.9147 55.41%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $177.948B $14.368B
Intuit Inc. is a business and financial software company that develops and sells financial, accounting and tax preparation software and related services for small businesses, consumers and accounting professionals globally. The company has four reportable segments: Small Business and Self-Employed Group, Consumer and Strategic Partner, ProConnect and Credit Karma. Small Business and Self-Employed Group segment serves small businesses and self-employed people around the world. Intuit's offerings include QuickBooks financial and business-management online services and desktop software, payroll solutions, merchant payment-processing solutions, and financing for small businesses. Consumer segment offers DIY and assisted TurboTax income-tax preparation products and services. ProConnect serves professional accountants in the United States and Canada, who are essential to both small businesses' success and tax preparation and filing.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3248.735B 37.85
Oracle (ORCL) United States $381.852B 31.00
Adobe (ADBE) United States $244.313B 39.53
Salesforce (CRM) United States $239.953B 35.73
Synopsys (SNPS) United States $86.279B 59.46
Cadence Design Systems (CDNS) United States $76.265B 72.53
Autodesk (ADSK) United States $52.250B 47.63
Dassault Systemes SA (DASTY) France $50.191B 32.61
MicroStrategy (MSTR) United States $31.545B 0.00
ANSYS (ANSS) United States $27.459B 50.81
PTC (PTC) United States $21.058B 55.85
SS&C Technologies Holdings (SSNC) United States $16.459B 15.59
Manhattan Associates (MANH) United States $13.459B 71.43
Descartes Systems Group (DSGX) Canada $8.488B 71.01
Open Text (OTEX) Canada $8.286B 8.50
Trend Micro (TMICY) Japan $6.411B 46.43
CommVault Systems (CVLT) United States $5.299B 85.87
Pegasystems (PEGA) United States $5.074B 44.86
ACI Worldwide (ACIW) United States $4.369B 20.93
Blackbaud (BLKB) United States $3.993B 34.38
Progress Software (PRGS) United States $2.376B 15.26
Sapiens (SPNS) Israel $2.193B 29.91
Verint Systems (VRNT) United States $2.091B 19.58
BlackBerry (BB) Canada $1.429B 0.00
PROS Holdings (PRO) United States $1.109B 0.00
Simulations Plus (SLP) United States $0.791B 59.01
Rand Worldwide (RWWI) United States $0.663B 0.00
Magic Software Enterprises (MGIC) Israel $0.544B 11.54
Canaan (CAN) China $0.339B 0.00
American Software (AMSWA) United States $0.320B 27.49
OptimizeRx (OPRX) United States $0.183B 0.00
Rigetti Computing (RGTI) United States $0.179B 0.00
Neonode (NEON) Sweden $0.048B 0.00
Icad Inc (ICAD) United States $0.035B 0.00
NetSol Technologies (NTWK) United States $0.032B 0.00
Wetouch Technology (WETH) $0.026B 0.00
Smith Micro Software (SMSI) United States $0.022B 0.00
Hanryu Holdings (HRYU) South Korea $0.014B 0.00
GSE Systems (GVP) United States $0.011B 0.00
SAP SE (SAP) Germany $0.000B 50.44