Pegasystems - 28 Year Stock Price History | PEGA

Historical daily share price chart and data for Pegasystems since 1996 adjusted for splits and dividends. The latest closing stock price for Pegasystems as of February 22, 2024 is 64.70.
  • The all-time high Pegasystems stock closing price was 145.79 on February 12, 2021.
  • The Pegasystems 52-week high stock price is 69.26, which is 7% above the current share price.
  • The Pegasystems 52-week low stock price is 37.66, which is 41.8% below the current share price.
  • The average Pegasystems stock price for the last 52 weeks is 47.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pegasystems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 50.3744 46.8700 68.8000 44.7400 64.7000 32.42%
2023 46.0225 34.5225 57.0256 33.4452 48.8600 43.06%
2022 55.7206 109.6629 109.6629 30.3165 34.1534 -69.29%
2021 126.2878 130.8403 145.7855 100.6739 111.2246 -16.01%
2020 102.7941 80.9693 138.9073 60.5688 132.4203 67.51%
2019 69.0699 47.2128 79.0537 46.3013 79.0537 66.81%
2018 56.5066 47.4573 66.0146 43.6974 47.3912 1.66%
2017 50.5980 35.5095 62.8255 35.0163 46.6169 31.28%
2016 27.3060 26.5800 36.1204 20.2543 35.5095 31.46%
2015 23.3567 19.8896 29.3679 18.9806 27.0122 33.06%
2014 20.1529 23.8131 23.9347 15.4634 20.3001 -15.10%
2013 16.5202 11.3731 24.6637 11.2520 23.9104 117.56%
2012 14.1290 14.2452 18.8830 9.3390 10.9903 -22.53%
2011 17.5483 17.7110 22.6018 13.0012 14.1873 -19.46%
2010 15.1995 16.7476 18.8425 10.0179 17.6149 8.12%
2009 11.8709 6.0871 17.1689 5.7054 16.2924 176.32%
2008 5.5950 5.2501 7.1355 4.2775 5.8963 4.68%
2007 4.9933 4.6594 6.1031 3.7685 5.6325 22.60%
2006 3.7299 3.4526 4.8962 2.9048 4.5942 36.52%
2005 2.8584 3.9268 3.9268 2.2787 3.3652 -14.30%
2004 3.7328 3.9821 5.3861 2.7391 3.9268 -1.27%
2003 3.0239 2.3478 4.1202 1.4271 3.9774 69.08%
2002 3.3035 1.9703 5.5012 1.9703 2.3524 17.47%
2001 1.7186 1.2660 2.9347 0.9529 2.0025 88.06%
2000 3.8945 5.0363 11.9139 0.9345 1.0648 -79.44%
1999 3.3445 2.1591 5.4966 1.8414 5.1790 170.43%
1998 8.5690 8.8204 13.8106 1.8967 1.9151 -79.40%
1997 12.4595 13.0050 18.0136 6.9651 9.2945 -32.97%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $5.279B $1.433B
Pegasystems Inc. is a leading provider of Customer Relationship Management software that enables transaction-intensive organizations to manage a broad array of customer interactions. Their software enables organizations to deliver high-quality, consistent customer service across today's preferred interaction channels, from the traditional call center environment to Internet self-service. The company's customers represent a wide range of industries, including banking and financial services, insurance, healthcare management, and telecommunications.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $2988.373B 36.36
Oracle (ORCL) United States $297.323B 25.09
Salesforce (CRM) United States $274.476B 52.41
Adobe (ADBE) United States $243.411B 42.10
Intuit (INTU) United States $178.652B 61.43
Synopsys (SNPS) United States $82.616B 59.80
Cadence Design Systems (CDNS) United States $79.156B 72.15
Dassault Systemes SA (DASTY) France $61.830B 40.57
Autodesk (ADSK) United States $54.018B 54.19
ANSYS (ANSS) United States $28.549B 48.40
PTC (PTC) United States $21.115B 62.19
SS&C Technologies Holdings (SSNC) United States $15.796B 15.53
Manhattan Associates (MANH) United States $14.873B 85.67
Open Text (OTEX) Canada $10.349B 11.12
MicroStrategy (MSTR) United States $9.768B 22.75
Descartes Systems Group (DSGX) Canada $7.237B 64.94
Trend Micro (TMICY) Japan $6.669B 59.17
CommVault Systems (CVLT) United States $4.034B 72.18
Blackbaud (BLKB) United States $3.647B 32.41
ACI Worldwide (ACIW) United States $3.295B 20.07
Progress Software (PRGS) United States $2.399B 15.10
Verint Systems (VRNT) United States $1.916B 20.01
Sapiens (SPNS) Israel $1.681B 23.82
PROS Holdings (PRO) United States $1.600B 0.00
BlackBerry (BB) Canada $1.596B 0.00
Simulations Plus (SLP) United States $0.823B 60.59
Rand Worldwide (RWWI) United States $0.568B 0.00
Magic Software Enterprises (MGIC) Israel $0.526B 10.40
American Software (AMSWA) United States $0.370B 34.90
Canaan (CAN) China $0.332B 0.00
OptimizeRx (OPRX) United States $0.278B 0.00
Rigetti Computing (RGTI) United States $0.214B 0.00
Smith Micro Software (SMSI) United States $0.057B 0.00
Icad Inc (ICAD) United States $0.036B 0.00
NetSol Technologies (NTWK) United States $0.033B 0.00
Wetouch Technology (WETH) $0.030B 0.00
Neonode (NEON) Sweden $0.024B 0.00
Hanryu Holdings (HRYU) South Korea $0.023B 0.00
GSE Systems (GVP) United States $0.006B 0.00
SAP SE (SAP) Germany $0.000B 46.42