Pegasystems - 25 Year Stock Price History | PEGA

Historical daily share price chart and data for Pegasystems since 1996 adjusted for splits. The latest closing stock price for Pegasystems as of September 17, 2021 is 131.93.
  • The all-time high Pegasystems stock closing price was 146.71 on February 12, 2021.
  • The Pegasystems 52-week high stock price is 148.80, which is 12.8% above the current share price.
  • The Pegasystems 52-week low stock price is 109.06, which is 17.3% below the current share price.
  • The average Pegasystems stock price for the last 52 weeks is 129.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pegasystems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 129.9432 131.6700 146.7100 112.3800 131.9300 -1.00%
2020 103.5077 81.5800 139.8200 61.0000 133.2600 67.31%
2019 69.6590 47.6500 79.6500 46.7300 79.6500 66.53%
2018 57.1086 48.0000 66.7000 44.1300 47.8300 1.44%
2017 51.2468 36.0000 63.6500 35.5000 47.1500 30.97%
2016 27.7461 27.0600 36.6500 20.6200 36.0000 30.91%
2015 23.8441 20.3500 29.9300 19.4200 27.5000 32.40%
2014 20.6896 24.4900 24.6150 15.8900 20.7700 -15.53%
2013 17.0174 11.7350 25.3800 11.6100 24.5900 116.84%
2012 14.6206 14.7600 19.5500 9.6500 11.3400 -22.86%
2011 18.2240 18.4150 23.4650 13.4850 14.7000 -19.74%
2010 15.8392 17.4750 19.6500 10.4350 18.3150 7.74%
2009 12.4120 6.3800 17.9300 5.9800 17.0000 175.08%
2008 5.8984 5.5600 7.5150 4.5150 6.1800 3.60%
2007 5.3206 5.0050 6.4800 4.0350 5.9650 20.87%
2006 4.0366 3.7500 5.2750 3.1550 4.9350 35.02%
2005 3.1046 4.2650 4.2650 2.4750 3.6550 -14.30%
2004 4.0543 4.3250 5.8500 2.9750 4.2650 -1.27%
2003 3.2843 2.5500 4.4750 1.5500 4.3200 69.08%
2002 3.5880 2.1400 5.9750 2.1400 2.5550 17.47%
2001 1.8667 1.3750 3.1875 1.0350 2.1750 88.07%
2000 4.2300 5.4700 12.9400 1.0150 1.1565 -79.44%
1999 3.6326 2.3450 5.9700 2.0000 5.6250 170.43%
1998 9.3070 9.5800 15.0000 2.0600 2.0800 -79.40%
1997 13.5325 14.1250 19.5650 7.5650 10.0950 -32.97%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $10.746B $1.018B
Pegasystems Inc. is a leading provider of Customer Relationship Management software that enables transaction-intensive organizations to manage a broad array of customer interactions. Their software enables organizations to deliver high-quality, consistent customer service across today's preferred interaction channels, from the traditional call center environment to Internet self-service. The company's customers represent a wide range of industries, including banking and financial services, insurance, healthcare management, and telecommunications.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $2253.490B 37.63
Adobe (ADBE) United States $311.794B 67.19
Salesforce, Inc (CRM) United States $255.059B 76.18
Oracle (ORCL) United States $236.551B 20.42
SAP SE (SAP) Germany $176.069B 22.39
Intuit (INTU) United States $153.437B 74.91
Dassault Systemes SA (DASTY) France $78.049B 68.53
Autodesk (ADSK) United States $63.350B 105.94
VMware (VMW) United States $58.487B 27.49
Synopsys (SNPS) United States $49.646B 67.82
Cadence Design Systems (CDNS) United States $45.290B 63.42
ANSYS (ANSS) United States $31.815B 63.97
SS&C Technologies Holdings (SSNC) United States $17.957B 16.10
Nuance Communications (NUAN) United States $17.330B 153.06
PTC (PTC) United States $14.454B 50.47
Open Text (OTEX) Canada $13.906B 15.84
Citrix Systems (CTXS) United States $13.861B 32.62
Manhattan Associates (MANH) United States $9.934B 105.87
Aspen Technology (AZPN) United States $8.519B 0.00
Trend Micro (TMICY) Japan $8.059B 30.14
Descartes Systems Group (DSGX) Canada $7.076B 100.75
MicroStrategy (MSTR) United States $5.988B 111.08
BlackBerry (BB) Canada $5.687B 250.75
Cornerstone OnDemand (CSOD) United States $3.815B 22.15
ACI Worldwide (ACIW) United States $3.677B 21.44
Blackbaud (BLKB) United States $3.401B 57.98
CommVault Systems (CVLT) United States $3.396B 88.13
Verint Systems (VRNT) United States $2.904B 21.04
Progress Software (PRGS) United States $2.017B 15.57
Bottomline Technologies (EPAY) United States $1.855B 176.70
QAD (QADB) United States $1.838B 121.51
PROS Holdings (PRO) United States $1.760B 0.00
Sapiens (SPNS) Israel $1.582B 28.31
Canaan (CAN) China $1.267B 0.00
OptimizeRx (OPRX) United States $1.260B 650.00
Avid Technology (AVID) United States $1.228B 30.59
Magic Software Enterprises (MGIC) Israel $1.014B 24.62
Simulations Plus (SLP) United States $0.880B 76.67
American Software (AMSWA) United States $0.811B 87.00
Icad Inc (ICAD) United States $0.261B 0.00
Smith Micro Software (SMSI) United States $0.249B 0.00
ServiceSource (SREV) United States $0.131B 0.00
Park City (PCYG) United States $0.105B 48.91
Neonode (NEON) Sweden $0.069B 0.00
BSQUARE (BSQR) United States $0.050B 0.00
NetSol Technologies (NTWK) United States $0.045B 17.95
GSE Systems (GVP) United States $0.028B 0.00