Autodesk - 39 Year Stock Price History | ADSK

Historical daily share price chart and data for Autodesk since 1985 adjusted for splits and dividends. The latest closing stock price for Autodesk as of April 24, 2024 is 215.00.
  • The all-time high Autodesk stock closing price was 342.27 on August 25, 2021.
  • The Autodesk 52-week high stock price is 279.53, which is 30% above the current share price.
  • The Autodesk 52-week low stock price is 188.44, which is 12.4% below the current share price.
  • The average Autodesk stock price for the last 52 weeks is 222.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Autodesk Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 248.6146 234.1200 266.6800 210.6300 215.0000 -11.70%
2023 208.0203 185.1500 245.1100 182.0700 243.4800 30.29%
2022 206.2918 283.7200 283.7200 164.3100 186.8700 -33.54%
2021 292.8863 296.8400 342.2700 249.6800 281.1900 -7.91%
2020 220.7038 187.8300 305.3400 136.0000 305.3400 66.43%
2019 158.8932 128.9600 185.3800 121.8500 183.4600 42.65%
2018 132.0647 107.1200 157.2000 104.8100 128.6100 22.68%
2017 102.4606 76.1800 130.2400 76.1800 104.8300 41.64%
2016 61.7252 60.3100 81.7400 42.6400 74.0100 21.47%
2015 56.1232 59.5300 65.2900 43.1400 60.9300 1.45%
2014 53.8300 49.2500 62.0000 45.1900 60.0600 19.36%
2013 39.1500 36.9400 50.3190 33.4800 50.3190 42.35%
2012 34.7544 30.8100 42.3900 30.1300 35.3500 16.55%
2011 36.5569 39.2700 45.9900 23.4100 30.3300 -20.60%
2010 30.4040 25.6700 39.6500 22.9500 38.2000 50.33%
2009 20.8177 20.6800 27.6900 11.7800 25.4100 29.31%
2008 32.5569 48.2400 48.2400 14.3700 19.6500 -60.51%
2007 44.6509 40.5600 51.0400 37.1500 49.7600 22.99%
2006 37.2451 42.7500 44.2900 30.0600 40.4600 -5.75%
2005 37.1002 37.4106 47.6000 27.5657 42.9300 13.18%
2004 20.7222 12.2109 38.5500 12.2109 37.9303 209.61%
2003 8.5014 7.2286 12.3205 6.5800 12.2508 73.03%
2002 7.7721 9.1211 11.4658 5.3727 7.0801 -22.50%
2001 8.6133 6.2481 9.9839 6.1399 9.1358 39.43%
2000 7.7034 8.0571 13.2724 4.8374 6.5521 -19.57%
1999 7.1435 10.7131 11.6262 4.1347 8.1464 -20.29%
1998 8.9320 8.9134 11.8747 5.3123 10.2200 16.21%
1997 8.9671 6.7310 11.8701 6.7310 8.7945 32.99%
1996 7.1351 8.1382 10.1646 4.6222 6.6129 -17.56%
1995 9.3205 8.7020 12.1582 7.3912 8.0212 -13.04%
1994 6.7235 5.1612 9.4865 4.9150 9.2235 77.71%
1993 5.2876 5.3093 6.4860 4.4981 5.1901 -1.72%
1992 4.4795 4.1845 6.3370 2.6577 5.2808 35.35%
1991 5.3912 5.6814 6.8558 3.3671 3.9017 -31.33%
1990 5.1687 4.4690 6.6895 3.6307 5.6814 31.20%
1989 3.8444 3.1602 4.7607 2.8681 4.3302 40.57%
1988 2.7225 2.2307 3.2664 1.7793 3.0805 39.76%
1987 2.4789 1.3809 3.4789 1.3809 2.2042 62.19%
1986 1.1139 0.9206 1.4252 0.7524 1.3590 55.07%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $46.615B $5.497B
Autodesk develops model-based design, engineering and documentation software. The company serves customers in architecture, engineering and construction; product design and manufacturing; and digital media and entertainment industries. Autodesk recognizes revenue from the sale of product subscriptions, cloud service offerings, and Enterprise Business Agreements, renewal fees for existing maintenance plan agreements that were initially purchased with a perpetual software license, and consulting, training and other goods and services.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3028.423B 36.85
Oracle (ORCL) United States $316.325B 25.75
Salesforce (CRM) United States $268.380B 44.77
Adobe (ADBE) United States $211.859B 35.42
Intuit (INTU) United States $176.646B 59.24
Synopsys (SNPS) United States $80.444B 58.03
Cadence Design Systems (CDNS) United States $76.706B 73.00
Dassault Systemes SA (DASTY) France $55.010B 36.05
ANSYS (ANSS) United States $28.457B 48.01
MicroStrategy (MSTR) United States $22.714B 45.26
PTC (PTC) United States $21.572B 63.53
SS&C Technologies Holdings (SSNC) United States $15.076B 14.84
Manhattan Associates (MANH) United States $14.200B 75.37
Open Text (OTEX) Canada $9.837B 10.55
Descartes Systems Group (DSGX) Canada $8.016B 70.22
Trend Micro (TMICY) Japan $7.326B 65.00
Pegasystems (PEGA) United States $4.976B 68.16
CommVault Systems (CVLT) United States $4.254B 75.91
Blackbaud (BLKB) United States $4.234B 37.88
ACI Worldwide (ACIW) United States $3.555B 18.28
Progress Software (PRGS) United States $2.257B 14.13
Verint Systems (VRNT) United States $1.893B 17.65
BlackBerry (BB) Canada $1.703B 0.00
Sapiens (SPNS) Israel $1.692B 23.98
PROS Holdings (PRO) United States $1.610B 0.00
Simulations Plus (SLP) United States $0.919B 67.65
Magic Software Enterprises (MGIC) Israel $0.577B 11.87
Rand Worldwide (RWWI) United States $0.574B 0.00
American Software (AMSWA) United States $0.349B 29.19
Canaan (CAN) China $0.222B 0.00
Rigetti Computing (RGTI) United States $0.189B 0.00
OptimizeRx (OPRX) United States $0.163B 0.00
Icad Inc (ICAD) United States $0.041B 0.00
Wetouch Technology (WETH) $0.032B 0.00
NetSol Technologies (NTWK) United States $0.031B 0.00
Hanryu Holdings (HRYU) South Korea $0.028B 0.00
Neonode (NEON) Sweden $0.026B 0.00
Smith Micro Software (SMSI) United States $0.020B 0.00
GSE Systems (GVP) United States $0.009B 0.00
SAP SE (SAP) Germany $0.000B 48.08