Progress Software - 33 Year Stock Price History | PRGS

Historical daily share price chart and data for Progress Software since 1991 adjusted for splits and dividends. The latest closing stock price for Progress Software as of July 18, 2024 is 56.43.
  • The all-time high Progress Software stock closing price was 61.03 on August 29, 2023.
  • The Progress Software 52-week high stock price is 62.34, which is 10.5% above the current share price.
  • The Progress Software 52-week low stock price is 48.00, which is 14.9% below the current share price.
  • The average Progress Software stock price for the last 52 weeks is 54.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Progress Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 52.8108 53.9246 59.3280 48.2000 56.4300 4.63%
2023 55.2968 50.0195 61.0295 49.1759 53.9346 8.94%
2022 45.9542 46.5727 53.0029 40.4168 49.5092 6.04%
2021 44.3937 42.3757 51.2528 38.2705 46.6887 8.47%
2020 36.6083 39.5563 45.9368 27.9765 43.0425 10.65%
2019 37.3273 32.5436 42.6830 31.1155 38.9009 18.96%
2018 35.7709 39.2666 47.6847 28.3736 32.7003 -15.41%
2017 30.1484 28.6520 38.8216 24.7006 38.6581 35.43%
2016 24.0404 21.3037 28.9559 19.7992 28.5447 33.60%
2015 23.4344 23.8053 26.9479 20.0574 21.3660 -11.18%
2014 21.1939 22.7370 24.5887 18.3926 24.0546 4.61%
2013 21.5425 19.1760 23.6807 18.4727 22.9952 23.06%
2012 18.5254 17.6270 21.8913 15.7485 18.6864 8.48%
2011 21.7564 25.6630 27.8292 15.2233 17.2264 -31.54%
2010 19.3097 17.5973 25.8113 15.8524 25.1644 45.11%
2009 12.6684 11.7929 17.5498 8.7482 17.3421 51.71%
2008 16.0251 19.6745 19.6745 10.5109 11.4308 -42.81%
2007 18.2081 16.6952 20.1197 15.8880 19.9891 20.59%
2006 15.6896 17.1462 18.0424 12.3329 16.5765 -1.59%
2005 16.7124 13.8286 19.3481 12.5525 16.8436 21.54%
2004 12.6443 12.2736 14.6713 10.6118 13.8582 14.13%
2003 11.5009 7.8105 14.0778 7.7571 12.1430 57.99%
2002 8.7895 10.8017 11.3952 6.9083 7.6858 -25.06%
2001 9.1877 8.1606 11.1875 7.6027 10.2557 19.67%
2000 10.3498 16.1373 16.1373 6.7896 8.5702 -49.11%
1999 9.3355 10.1281 17.6092 6.2140 16.8406 68.15%
1998 6.6332 4.4018 10.7216 4.2791 10.0153 134.05%
1997 3.6387 3.8835 4.9458 2.5718 4.2791 8.15%
1996 3.5432 7.3198 7.3198 2.4235 3.9567 -46.67%
1995 5.4345 3.7341 7.4188 3.7341 7.4188 98.68%
1994 3.6856 4.2287 5.5888 2.6955 3.7341 -13.71%
1993 4.6801 5.5641 5.9479 3.2643 4.3276 -24.09%
1992 4.2589 4.0309 6.0834 2.9180 5.7006 40.56%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $2.414B $0.694B
Progress offers the leading platform for developing and deploying mission-critical business applications. Progress empowers enterprises and ISVs to build and deliver cognitive-first applications that harness big data to derive business insights and competitive advantage. Progress offers leading technologies for easily building powerful user interfaces across any type of device, a reliable, scalable and secure backend platform to deploy modern applications, leading data connectivity to all sources, and award-winning predictive analytics that brings the power of machine learning to any organization.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3272.965B 38.13
Oracle (ORCL) United States $380.391B 30.88
Adobe (ADBE) United States $246.907B 39.95
Salesforce (CRM) United States $239.682B 35.69
Intuit (INTU) United States $178.203B 55.53
Synopsys (SNPS) United States $85.859B 59.17
Cadence Design Systems (CDNS) United States $75.687B 71.98
Autodesk (ADSK) United States $52.328B 47.70
Dassault Systemes SA (DASTY) France $49.469B 32.14
MicroStrategy (MSTR) United States $27.585B 0.00
ANSYS (ANSS) United States $27.558B 51.00
PTC (PTC) United States $21.077B 55.90
SS&C Technologies Holdings (SSNC) United States $16.724B 15.84
Manhattan Associates (MANH) United States $13.487B 71.58
Descartes Systems Group (DSGX) Canada $8.417B 70.41
Open Text (OTEX) Canada $8.261B 8.48
Trend Micro (TMICY) Japan $6.332B 45.86
CommVault Systems (CVLT) United States $5.304B 85.94
Pegasystems (PEGA) United States $5.069B 44.83
ACI Worldwide (ACIW) United States $4.408B 21.12
Blackbaud (BLKB) United States $3.975B 34.22
Sapiens (SPNS) Israel $2.149B 29.31
Verint Systems (VRNT) United States $2.055B 19.25
BlackBerry (BB) Canada $1.423B 0.00
PROS Holdings (PRO) United States $1.115B 0.00
Simulations Plus (SLP) United States $0.828B 61.73
Rand Worldwide (RWWI) United States $0.663B 0.00
Magic Software Enterprises (MGIC) Israel $0.552B 11.72
Canaan (CAN) China $0.331B 0.00
American Software (AMSWA) United States $0.323B 27.77
Rigetti Computing (RGTI) United States $0.187B 0.00
OptimizeRx (OPRX) United States $0.186B 0.00
Neonode (NEON) Sweden $0.049B 0.00
Icad Inc (ICAD) United States $0.036B 0.00
NetSol Technologies (NTWK) United States $0.032B 0.00
Wetouch Technology (WETH) $0.028B 0.00
Smith Micro Software (SMSI) United States $0.022B 0.00
Hanryu Holdings (HRYU) South Korea $0.015B 0.00
GSE Systems (GVP) United States $0.011B 0.00
SAP SE (SAP) Germany $0.000B 50.44