Progress Software - 30 Year Stock Price History | PRGS

Historical daily share price chart and data for Progress Software since 1991 adjusted for splits. The latest closing stock price for Progress Software as of September 17, 2021 is 46.09.
  • The all-time high Progress Software stock closing price was 52.51 on January 17, 2018.
  • The Progress Software 52-week high stock price is 49.23, which is 6.8% above the current share price.
  • The Progress Software 52-week low stock price is 34.50, which is 25.1% below the current share price.
  • The average Progress Software stock price for the last 52 weeks is 43.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Progress Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 44.9003 44.4900 48.8100 40.1800 46.0900 1.99%
2020 38.7896 42.2500 49.0650 29.7500 45.1900 8.76%
2019 40.2037 35.3200 46.1300 33.7700 41.5500 17.08%
2018 39.1620 43.2400 52.5100 30.9300 35.4900 -16.63%
2017 33.4424 32.0500 42.7500 27.6300 42.5700 33.32%
2016 26.9922 23.9300 32.3900 22.2400 31.9300 33.04%
2015 26.3233 26.7400 30.2700 22.5300 24.0000 -11.18%
2014 23.8066 25.5400 27.6200 20.6600 27.0200 4.61%
2013 24.1983 21.5400 26.6000 20.7500 25.8300 23.06%
2012 20.8092 19.8000 24.5900 17.6900 20.9900 8.48%
2011 24.4385 28.8267 31.2600 17.1000 19.3500 -31.54%
2010 21.6901 19.7667 28.9933 17.8067 28.2667 45.11%
2009 14.2302 13.2467 19.7133 9.8267 19.4800 51.71%
2008 18.0007 22.1000 22.1000 11.8067 12.8400 -42.81%
2007 20.4528 18.7533 22.6000 17.8467 22.4533 20.59%
2006 17.6238 19.2600 20.2667 13.8533 18.6200 -1.59%
2005 18.7727 15.5333 21.7333 14.1000 18.9200 21.54%
2004 14.2031 13.7867 16.4800 11.9200 15.5667 14.13%
2003 12.9187 8.7733 15.8133 8.7133 13.6400 57.99%
2002 9.8730 12.1333 12.8000 7.7600 8.6333 -25.06%
2001 10.3203 9.1667 12.5667 8.5400 11.5200 19.67%
2000 11.6257 18.1267 18.1267 7.6267 9.6267 -49.11%
1999 10.4864 11.3767 19.7800 6.9800 18.9167 68.15%
1998 7.4509 4.9444 12.0433 4.8067 11.2500 134.05%
1997 4.0873 4.3622 5.5556 2.8889 4.8067 8.15%
1996 3.9800 8.2222 8.2222 2.7222 4.4444 -46.67%
1995 6.1044 4.1944 8.3333 4.1944 8.3333 98.68%
1994 4.1400 4.7500 6.2778 3.0278 4.1944 -13.72%
1993 5.2571 6.2500 6.6811 3.6667 4.8611 -24.08%
1992 4.7839 4.5278 6.8333 3.2778 6.4033 40.56%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $2.017B $0.442B
Progress offers the leading platform for developing and deploying mission-critical business applications. Progress empowers enterprises and ISVs to build and deliver cognitive-first applications that harness big data to derive business insights and competitive advantage. Progress offers leading technologies for easily building powerful user interfaces across any type of device, a reliable, scalable and secure backend platform to deploy modern applications, leading data connectivity to all sources, and award-winning predictive analytics that brings the power of machine learning to any organization.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $2253.490B 37.63
Adobe (ADBE) United States $311.794B 67.19
Salesforce, Inc (CRM) United States $255.059B 76.18
Oracle (ORCL) United States $236.551B 20.42
SAP SE (SAP) Germany $176.069B 22.39
Intuit (INTU) United States $153.437B 74.91
Dassault Systemes SA (DASTY) France $78.049B 68.53
Autodesk (ADSK) United States $63.350B 105.94
VMware (VMW) United States $58.487B 27.49
Synopsys (SNPS) United States $49.646B 67.82
Cadence Design Systems (CDNS) United States $45.290B 63.42
ANSYS (ANSS) United States $31.815B 63.97
SS&C Technologies Holdings (SSNC) United States $17.957B 16.10
Nuance Communications (NUAN) United States $17.330B 153.06
PTC (PTC) United States $14.454B 50.47
Open Text (OTEX) Canada $13.906B 15.84
Citrix Systems (CTXS) United States $13.861B 32.62
Pegasystems (PEGA) United States $10.746B 0.00
Manhattan Associates (MANH) United States $9.934B 105.87
Aspen Technology (AZPN) United States $8.519B 0.00
Trend Micro (TMICY) Japan $8.059B 30.14
Descartes Systems Group (DSGX) Canada $7.076B 100.75
MicroStrategy (MSTR) United States $5.988B 111.08
BlackBerry (BB) Canada $5.687B 250.75
Cornerstone OnDemand (CSOD) United States $3.815B 22.15
ACI Worldwide (ACIW) United States $3.677B 21.44
Blackbaud (BLKB) United States $3.401B 57.98
CommVault Systems (CVLT) United States $3.396B 88.13
Verint Systems (VRNT) United States $2.904B 21.04
Bottomline Technologies (EPAY) United States $1.855B 176.70
QAD (QADB) United States $1.838B 121.51
PROS Holdings (PRO) United States $1.760B 0.00
Sapiens (SPNS) Israel $1.582B 28.31
Canaan (CAN) China $1.267B 0.00
OptimizeRx (OPRX) United States $1.260B 650.00
Avid Technology (AVID) United States $1.228B 30.59
Magic Software Enterprises (MGIC) Israel $1.014B 24.62
Simulations Plus (SLP) United States $0.880B 76.67
American Software (AMSWA) United States $0.811B 87.00
Icad Inc (ICAD) United States $0.261B 0.00
Smith Micro Software (SMSI) United States $0.249B 0.00
ServiceSource (SREV) United States $0.131B 0.00
Park City (PCYG) United States $0.105B 48.91
Neonode (NEON) Sweden $0.069B 0.00
BSQUARE (BSQR) United States $0.050B 0.00
NetSol Technologies (NTWK) United States $0.045B 17.95
GSE Systems (GVP) United States $0.028B 0.00