Progress Software - 33 Year Stock Price History | PRGS

Historical daily share price chart and data for Progress Software since 1991 adjusted for splits and dividends. The latest closing stock price for Progress Software as of February 22, 2024 is 54.80.
  • The all-time high Progress Software stock closing price was 61.44 on August 29, 2023.
  • The Progress Software 52-week high stock price is 62.34, which is 13.8% above the current share price.
  • The Progress Software 52-week low stock price is 49.02, which is 10.5% below the current share price.
  • The average Progress Software stock price for the last 52 weeks is 56.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Progress Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 56.0290 54.2900 59.7300 52.0700 54.8000 0.92%
2023 55.6715 50.3585 61.4431 49.5091 54.3000 8.94%
2022 46.2656 46.8882 53.3620 40.6907 49.8447 6.04%
2021 44.6945 42.6629 51.6000 38.5299 47.0051 8.47%
2020 36.8563 39.8243 46.2481 28.1661 43.3341 10.65%
2019 37.5802 32.7641 42.9722 31.3263 39.1645 18.96%
2018 36.0132 39.5326 48.0078 28.5659 32.9218 -15.41%
2017 30.3527 28.8461 39.0846 24.8680 38.9201 35.43%
2016 24.2033 21.4481 29.1521 19.9333 28.7381 33.60%
2015 23.5931 23.9666 27.1305 20.1933 21.5108 -11.18%
2014 21.3375 22.8911 24.7553 18.5172 24.2176 4.61%
2013 21.6885 19.3059 23.8411 18.5979 23.1510 23.06%
2012 18.6509 17.7464 22.0396 15.8552 18.8130 8.48%
2011 21.9038 25.8369 28.0178 15.3264 17.3431 -31.54%
2010 19.4405 17.7165 25.9862 15.9598 25.3349 45.11%
2009 12.7543 11.8728 17.6687 8.8075 17.4596 51.71%
2008 16.1337 19.8079 19.8079 10.5821 11.5083 -42.81%
2007 18.3315 16.8083 20.2560 15.9957 20.1245 20.59%
2006 15.7959 17.2624 18.1647 12.4165 16.6888 -1.59%
2005 16.8256 13.9223 19.4792 12.6376 16.9577 21.54%
2004 12.7300 12.3568 14.7707 10.6837 13.9521 14.12%
2003 11.5788 7.8634 14.1732 7.8096 12.2253 57.99%
2002 8.8490 10.8749 11.4724 6.9552 7.7379 -25.06%
2001 9.2499 8.2159 11.2633 7.6543 10.3252 19.67%
2000 10.4199 16.2466 16.2466 6.8357 8.6282 -49.11%
1999 9.3988 10.1967 17.7285 6.2561 16.9547 68.15%
1998 6.6781 4.4316 10.7942 4.3081 10.0832 134.05%
1997 3.6634 3.9098 4.9794 2.5893 4.3081 8.15%
1996 3.5673 7.3694 7.3694 2.4399 3.9835 -46.67%
1995 5.4713 3.7594 7.4690 3.7594 7.4690 98.68%
1994 3.7106 4.2573 5.6267 2.7137 3.7594 -13.71%
1993 4.7119 5.6018 5.9882 3.2864 4.3569 -24.09%
1992 4.2877 4.0582 6.1246 2.9378 5.7392 40.56%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $2.399B $0.694B
Progress offers the leading platform for developing and deploying mission-critical business applications. Progress empowers enterprises and ISVs to build and deliver cognitive-first applications that harness big data to derive business insights and competitive advantage. Progress offers leading technologies for easily building powerful user interfaces across any type of device, a reliable, scalable and secure backend platform to deploy modern applications, leading data connectivity to all sources, and award-winning predictive analytics that brings the power of machine learning to any organization.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $2988.373B 36.36
Oracle (ORCL) United States $297.323B 25.09
Salesforce (CRM) United States $274.476B 52.41
Adobe (ADBE) United States $243.411B 42.10
Intuit (INTU) United States $178.652B 61.43
Synopsys (SNPS) United States $82.616B 59.80
Cadence Design Systems (CDNS) United States $79.156B 72.15
Dassault Systemes SA (DASTY) France $61.830B 40.57
Autodesk (ADSK) United States $54.018B 54.19
ANSYS (ANSS) United States $28.549B 48.40
PTC (PTC) United States $21.115B 62.19
SS&C Technologies Holdings (SSNC) United States $15.796B 15.53
Manhattan Associates (MANH) United States $14.873B 85.67
Open Text (OTEX) Canada $10.349B 11.12
MicroStrategy (MSTR) United States $9.768B 22.75
Descartes Systems Group (DSGX) Canada $7.237B 64.94
Trend Micro (TMICY) Japan $6.669B 59.17
Pegasystems (PEGA) United States $5.279B 72.32
CommVault Systems (CVLT) United States $4.034B 72.18
Blackbaud (BLKB) United States $3.647B 32.41
ACI Worldwide (ACIW) United States $3.295B 20.07
Verint Systems (VRNT) United States $1.916B 20.01
Sapiens (SPNS) Israel $1.681B 23.82
PROS Holdings (PRO) United States $1.600B 0.00
BlackBerry (BB) Canada $1.596B 0.00
Simulations Plus (SLP) United States $0.823B 60.59
Rand Worldwide (RWWI) United States $0.568B 0.00
Magic Software Enterprises (MGIC) Israel $0.526B 10.40
American Software (AMSWA) United States $0.370B 34.90
Canaan (CAN) China $0.332B 0.00
OptimizeRx (OPRX) United States $0.278B 0.00
Rigetti Computing (RGTI) United States $0.214B 0.00
Smith Micro Software (SMSI) United States $0.057B 0.00
Icad Inc (ICAD) United States $0.036B 0.00
NetSol Technologies (NTWK) United States $0.033B 0.00
Wetouch Technology (WETH) $0.030B 0.00
Neonode (NEON) Sweden $0.024B 0.00
Hanryu Holdings (HRYU) South Korea $0.023B 0.00
GSE Systems (GVP) United States $0.006B 0.00
SAP SE (SAP) Germany $0.000B 46.42