PTC - 34 Year Stock Price History | PTC

Historical daily share price chart and data for PTC since 1990 adjusted for splits and dividends. The latest closing stock price for PTC as of March 04, 2024 is 187.22.
  • The all-time high PTC stock closing price was 187.76 on March 01, 2024.
  • The PTC 52-week high stock price is 188.75, which is 0.8% above the current share price.
  • The PTC 52-week low stock price is 115.44, which is 38.3% below the current share price.
  • The average PTC stock price for the last 52 weeks is 147.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PTC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 177.4430 168.6300 187.7600 165.8500 187.2200 7.01%
2023 139.0771 119.6500 175.9200 117.3300 174.9600 45.75%
2022 113.5499 122.9800 132.0100 97.6200 120.0400 -0.92%
2021 130.8734 118.1800 152.6900 105.9400 121.1500 1.29%
2020 82.4977 76.3700 120.1400 48.4500 119.6100 59.71%
2019 80.4558 81.9200 101.8900 62.7100 74.8900 -9.66%
2018 86.3420 61.1600 106.1900 61.1600 82.9000 36.42%
2017 56.3768 46.6400 66.4500 46.6400 60.7700 31.34%
2016 38.7924 33.7300 49.7900 27.7100 46.2700 33.61%
2015 36.2223 36.3500 42.5300 30.9700 34.6300 -5.51%
2014 37.0167 34.7000 40.0300 33.1400 36.6500 3.56%
2013 26.5212 23.2800 35.3900 21.8400 35.3900 57.22%
2012 22.0739 18.7000 28.5000 17.9600 22.5100 23.27%
2011 20.9481 22.9800 24.4200 14.5200 18.2600 -18.95%
2010 18.5852 16.6700 23.2600 15.3200 22.5300 37.88%
2009 12.3514 12.7300 16.8500 7.2100 16.3400 29.17%
2008 16.2362 17.8900 21.3000 9.4800 12.6500 -29.13%
2007 18.3592 17.8300 21.7700 16.0800 17.8500 -0.94%
2006 16.0675 15.6500 20.0800 11.7300 18.0200 18.16%
2005 15.0824 14.1500 17.9250 12.1000 15.2500 3.57%
2004 12.2161 9.8750 15.2250 9.8750 14.7250 49.49%
2003 7.6403 5.4750 10.0250 4.5500 9.8500 56.35%
2002 10.3558 19.5250 20.8500 4.1250 6.3000 -67.73%
2001 25.2391 33.9000 41.5750 11.5000 19.5250 -41.89%
2000 36.1232 62.8250 79.8500 20.0000 33.6000 -50.33%
1999 41.7043 42.5000 82.2000 29.8500 67.6500 66.52%
1998 54.6054 58.9125 87.3500 22.3500 40.6250 -31.41%
1997 60.2717 64.6875 78.1250 49.1375 59.2250 -7.79%
1996 54.0540 40.9375 70.4750 34.0625 64.2250 54.53%
1995 32.0460 21.0938 44.5313 20.3125 41.5625 92.75%
1994 19.1247 23.2813 24.6875 13.9063 21.5625 -10.97%
1993 20.8872 16.1719 27.3438 14.5313 24.2188 46.23%
1992 12.2442 9.1016 17.1094 7.9688 16.5625 75.93%
1991 4.7571 2.6563 9.4141 2.3958 9.4141 234.72%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $22.447B $2.097B
PTC Inc. provides software solutions and services globally, that aid manufacturing companies to design, operate, and manage products. The company offers comprehensive portfolio of software solutions comprising computer-aided design modeling, product lifecycle management, data orchestration and experience creation products. Creo is the company's flagship 3D CAD product. Creo offers design engineers with design flexibility, assembly design, surfacing, and virtual prototyping design capabilities. PTC's primary PLM product, Windchill software offers a unified repository for comprehensive product information. TheT hingWorx product helps customers to develop and deploy IoT applications; manage connected devices; and analyze complex industrial IoT data, in a cost-and time-efficient manner. Vuforia Studio product aids industrial enterprises to publish AR experiences superimpose vital digital information from CAD, IoT, and other related sources onto the view of the material things on which users work.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3087.347B 37.57
Oracle (ORCL) United States $312.772B 26.40
Salesforce (CRM) United States $306.740B 51.28
Adobe (ADBE) United States $258.060B 44.64
Intuit (INTU) United States $186.626B 62.58
Synopsys (SNPS) United States $90.207B 65.06
Cadence Design Systems (CDNS) United States $85.821B 78.22
Dassault Systemes SA (DASTY) France $62.124B 40.76
Autodesk (ADSK) United States $56.632B 55.74
ANSYS (ANSS) United States $29.553B 50.02
MicroStrategy (MSTR) United States $18.315B 36.49
SS&C Technologies Holdings (SSNC) United States $15.853B 15.61
Manhattan Associates (MANH) United States $15.807B 91.05
Open Text (OTEX) Canada $10.681B 11.48
Descartes Systems Group (DSGX) Canada $7.548B 67.70
Trend Micro (TMICY) Japan $7.244B 64.28
Pegasystems (PEGA) United States $5.589B 76.56
CommVault Systems (CVLT) United States $4.272B 76.23
Blackbaud (BLKB) United States $3.789B 33.67
ACI Worldwide (ACIW) United States $3.419B 17.56
Progress Software (PRGS) United States $2.341B 14.74
Verint Systems (VRNT) United States $1.982B 20.70
Sapiens (SPNS) Israel $1.708B 24.20
PROS Holdings (PRO) United States $1.681B 0.00
BlackBerry (BB) Canada $1.637B 0.00
Simulations Plus (SLP) United States $0.829B 61.04
Rand Worldwide (RWWI) United States $0.568B 0.00
Magic Software Enterprises (MGIC) Israel $0.546B 10.81
American Software (AMSWA) United States $0.380B 30.92
OptimizeRx (OPRX) United States $0.290B 0.00
Canaan (CAN) China $0.286B 0.00
Rigetti Computing (RGTI) United States $0.273B 0.00
Icad Inc (ICAD) United States $0.049B 0.00
Wetouch Technology (WETH) $0.039B 0.00
NetSol Technologies (NTWK) United States $0.032B 0.00
Smith Micro Software (SMSI) United States $0.030B 0.00
Hanryu Holdings (HRYU) South Korea $0.022B 0.00
Neonode (NEON) Sweden $0.022B 0.00
GSE Systems (GVP) United States $0.006B 0.00
SAP SE (SAP) Germany $0.000B 49.74