Simulations Plus - 27 Year Stock Price History | SLP

Historical daily share price chart and data for Simulations Plus since 1997 adjusted for splits and dividends. The latest closing stock price for Simulations Plus as of February 22, 2024 is 41.75.
  • The all-time high Simulations Plus stock closing price was 88.08 on February 09, 2021.
  • The Simulations Plus 52-week high stock price is 52.69, which is 26.2% above the current share price.
  • The Simulations Plus 52-week low stock price is 32.69, which is 21.7% below the current share price.
  • The average Simulations Plus stock price for the last 52 weeks is 42.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Simulations Plus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 39.8442 44.6311 44.6311 37.4800 41.7500 -6.56%
2023 42.0172 36.9545 51.3399 33.2498 44.6810 23.09%
2022 47.2669 49.1600 66.2916 36.1577 36.2993 -22.29%
2021 54.8387 73.7950 88.0821 36.5821 46.7108 -33.94%
2020 51.1842 27.9300 75.8144 26.2549 70.7079 148.63%
2019 27.7564 19.2885 40.7704 18.2610 28.4387 47.44%
2018 17.8984 14.9691 22.8794 13.8249 19.2885 25.25%
2017 12.5968 8.4734 16.5827 8.4734 15.3996 69.50%
2016 8.1843 8.8729 10.4836 6.2996 9.0853 -0.40%
2015 6.5032 6.0529 9.3359 5.1352 9.1214 52.72%
2014 5.3964 4.4123 6.2102 4.2393 5.9725 36.70%
2013 3.8839 3.6935 4.6805 3.3461 4.3691 17.48%
2012 3.3721 2.3591 3.9374 2.3435 3.7189 58.69%
2011 2.4070 2.1789 2.8921 2.1005 2.3435 11.16%
2010 1.8259 1.0816 2.7401 1.0581 2.1083 94.92%
2009 1.0492 0.7838 1.4578 0.6819 1.0816 49.99%
2008 1.4229 3.1351 3.1351 0.7132 0.7211 -75.92%
2007 4.1710 2.1240 6.5758 2.1240 2.9940 31.73%
2006 0.9845 0.9679 2.2729 0.6760 2.2729 123.93%
2005 0.7760 1.0973 1.3128 0.5839 1.0150 -6.83%
2004 0.9380 0.8876 1.4696 0.6348 1.0894 23.56%
2003 0.6408 0.4663 1.1365 0.4311 0.8817 87.48%
2002 0.2800 0.1665 0.5192 0.1665 0.4703 182.46%
2001 0.2832 0.3919 0.4781 0.1665 0.1665 -57.51%
2000 0.5188 0.3919 1.0169 0.2136 0.3919 6.38%
1999 0.4610 0.1959 0.9190 0.1724 0.3684 132.14%
1998 0.7420 0.8327 1.5185 0.1470 0.1587 -80.94%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.823B $0.060B
Simulations Plus, Inc., is a premier developer of groundbreaking drug discovery and development simulation software, which is licensed to and used in the conduct of drug research by major pharmaceutical and biotechnology companies worldwide. They have two other businesses, Words+, Inc. and FutureLab, which are based on its proprietary software technologies.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $2988.373B 36.36
Oracle (ORCL) United States $297.323B 25.09
Salesforce (CRM) United States $274.476B 52.41
Adobe (ADBE) United States $243.411B 42.10
Intuit (INTU) United States $178.652B 61.43
Synopsys (SNPS) United States $82.616B 59.80
Cadence Design Systems (CDNS) United States $79.156B 72.15
Dassault Systemes SA (DASTY) France $61.830B 40.57
Autodesk (ADSK) United States $54.018B 54.19
ANSYS (ANSS) United States $28.549B 48.40
PTC (PTC) United States $21.115B 62.19
SS&C Technologies Holdings (SSNC) United States $15.796B 15.53
Manhattan Associates (MANH) United States $14.873B 85.67
Open Text (OTEX) Canada $10.349B 11.12
MicroStrategy (MSTR) United States $9.768B 22.75
Descartes Systems Group (DSGX) Canada $7.237B 64.94
Trend Micro (TMICY) Japan $6.669B 59.17
Pegasystems (PEGA) United States $5.279B 72.32
CommVault Systems (CVLT) United States $4.034B 72.18
Blackbaud (BLKB) United States $3.647B 32.41
ACI Worldwide (ACIW) United States $3.295B 20.07
Progress Software (PRGS) United States $2.399B 15.10
Verint Systems (VRNT) United States $1.916B 20.01
Sapiens (SPNS) Israel $1.681B 23.82
PROS Holdings (PRO) United States $1.600B 0.00
BlackBerry (BB) Canada $1.596B 0.00
Rand Worldwide (RWWI) United States $0.568B 0.00
Magic Software Enterprises (MGIC) Israel $0.526B 10.40
American Software (AMSWA) United States $0.370B 34.90
Canaan (CAN) China $0.332B 0.00
OptimizeRx (OPRX) United States $0.278B 0.00
Rigetti Computing (RGTI) United States $0.214B 0.00
Smith Micro Software (SMSI) United States $0.057B 0.00
Icad Inc (ICAD) United States $0.036B 0.00
NetSol Technologies (NTWK) United States $0.033B 0.00
Wetouch Technology (WETH) $0.030B 0.00
Neonode (NEON) Sweden $0.024B 0.00
Hanryu Holdings (HRYU) South Korea $0.023B 0.00
GSE Systems (GVP) United States $0.006B 0.00
SAP SE (SAP) Germany $0.000B 46.42