Simulations Plus - 24 Year Stock Price History | SLP

Historical daily share price chart and data for Simulations Plus since 1997 adjusted for splits. The latest closing stock price for Simulations Plus as of September 17, 2021 is 43.70.
  • The all-time high Simulations Plus stock closing price was 89.52 on February 09, 2021.
  • The Simulations Plus 52-week high stock price is 90.92, which is 108.1% above the current share price.
  • The Simulations Plus 52-week low stock price is 41.74, which is 4.5% below the current share price.
  • The average Simulations Plus stock price for the last 52 weeks is 61.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Simulations Plus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 59.5058 75.0600 89.5200 42.0400 43.7000 -39.24%
2020 52.1348 28.5500 77.1800 26.7900 71.9200 147.40%
2019 28.4533 19.9000 41.7500 18.8400 29.0700 46.08%
2018 18.5633 15.6500 23.7500 14.4000 19.9000 23.60%
2017 13.2468 9.0000 17.4000 9.0000 16.1000 66.84%
2016 8.7875 9.6400 11.3900 6.7700 9.6500 -2.62%
2015 7.1422 6.7700 10.2000 5.7000 9.9100 48.35%
2014 6.1241 5.1000 7.0000 4.9000 6.6800 32.28%
2013 4.5428 4.3600 5.4100 3.9500 5.0500 15.03%
2012 4.1881 3.0100 4.8500 2.9900 4.3900 46.82%
2011 3.0711 2.7801 3.6900 2.6800 2.9900 11.15%
2010 2.3297 1.3800 3.4961 1.3500 2.6900 94.93%
2009 1.3387 1.0000 1.8600 0.8700 1.3800 50.00%
2008 1.8155 4.0000 4.0000 0.9100 0.9200 -75.92%
2007 5.3218 2.7100 8.3900 2.7100 3.8200 31.72%
2006 1.2561 1.2350 2.9000 0.8625 2.9000 123.94%
2005 0.9901 1.4000 1.6750 0.7450 1.2950 -6.83%
2004 1.1968 1.1325 1.8750 0.8100 1.3900 23.56%
2003 0.8175 0.5950 1.4500 0.5500 1.1250 87.50%
2002 0.3572 0.2125 0.6625 0.2125 0.6000 182.35%
2001 0.3614 0.5000 0.6100 0.2125 0.2125 -57.50%
2000 0.6620 0.5000 1.2975 0.2725 0.5000 6.38%
1999 0.5882 0.2500 1.1725 0.2200 0.4700 132.10%
1998 0.9468 1.0625 1.9375 0.1875 0.2025 -80.94%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.880B $0.042B
Simulations Plus, Inc., is a premier developer of groundbreaking drug discovery and development simulation software, which is licensed to and used in the conduct of drug research by major pharmaceutical and biotechnology companies worldwide. They have two other businesses, Words+, Inc. and FutureLab, which are based on its proprietary software technologies.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $2253.490B 37.63
Adobe (ADBE) United States $311.794B 67.19
Salesforce, Inc (CRM) United States $255.059B 76.18
Oracle (ORCL) United States $236.551B 20.42
SAP SE (SAP) Germany $176.069B 22.39
Intuit (INTU) United States $153.437B 74.91
Dassault Systemes SA (DASTY) France $78.049B 68.53
Autodesk (ADSK) United States $63.350B 105.94
VMware (VMW) United States $58.487B 27.49
Synopsys (SNPS) United States $49.646B 67.82
Cadence Design Systems (CDNS) United States $45.290B 63.42
ANSYS (ANSS) United States $31.815B 63.97
SS&C Technologies Holdings (SSNC) United States $17.957B 16.10
Nuance Communications (NUAN) United States $17.330B 153.06
PTC (PTC) United States $14.454B 50.47
Open Text (OTEX) Canada $13.906B 15.84
Citrix Systems (CTXS) United States $13.861B 32.62
Pegasystems (PEGA) United States $10.746B 0.00
Manhattan Associates (MANH) United States $9.934B 105.87
Aspen Technology (AZPN) United States $8.519B 0.00
Trend Micro (TMICY) Japan $8.059B 30.14
Descartes Systems Group (DSGX) Canada $7.076B 100.75
MicroStrategy (MSTR) United States $5.988B 111.08
BlackBerry (BB) Canada $5.687B 250.75
Cornerstone OnDemand (CSOD) United States $3.815B 22.15
ACI Worldwide (ACIW) United States $3.677B 21.44
Blackbaud (BLKB) United States $3.401B 57.98
CommVault Systems (CVLT) United States $3.396B 88.13
Verint Systems (VRNT) United States $2.904B 21.04
Progress Software (PRGS) United States $2.017B 15.57
Bottomline Technologies (EPAY) United States $1.855B 176.70
QAD (QADB) United States $1.838B 121.51
PROS Holdings (PRO) United States $1.760B 0.00
Sapiens (SPNS) Israel $1.582B 28.31
Canaan (CAN) China $1.267B 0.00
OptimizeRx (OPRX) United States $1.260B 650.00
Avid Technology (AVID) United States $1.228B 30.59
Magic Software Enterprises (MGIC) Israel $1.014B 24.62
American Software (AMSWA) United States $0.811B 87.00
Icad Inc (ICAD) United States $0.261B 0.00
Smith Micro Software (SMSI) United States $0.249B 0.00
ServiceSource (SREV) United States $0.131B 0.00
Park City (PCYG) United States $0.105B 48.91
Neonode (NEON) Sweden $0.069B 0.00
BSQUARE (BSQR) United States $0.050B 0.00
NetSol Technologies (NTWK) United States $0.045B 17.95
GSE Systems (GVP) United States $0.028B 0.00