ACI Worldwide - 29 Year Stock Price History | ACIW

Historical daily share price chart and data for ACI Worldwide since 1995 adjusted for splits and dividends. The latest closing stock price for ACI Worldwide as of April 12, 2024 is 32.00.
  • The all-time high ACI Worldwide stock closing price was 43.10 on February 17, 2021.
  • The ACI Worldwide 52-week high stock price is 33.83, which is 5.7% above the current share price.
  • The ACI Worldwide 52-week low stock price is 19.56, which is 38.9% below the current share price.
  • The average ACI Worldwide stock price for the last 52 weeks is 26.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ACI Worldwide Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 31.1311 30.3800 33.8300 28.9200 32.0000 4.58%
2023 24.7580 23.0300 30.6000 19.7500 30.6000 33.04%
2022 26.6277 34.9500 35.4200 20.0000 23.0000 -33.72%
2021 35.8909 37.8800 43.1000 28.3900 34.7000 -9.71%
2020 29.8088 38.2000 39.3100 21.1900 38.4300 1.44%
2019 32.3601 27.1400 37.8850 25.1600 37.8850 36.92%
2018 25.5926 22.6900 30.1200 20.7100 27.6700 22.06%
2017 22.1440 18.5600 24.6000 18.5600 22.6700 24.90%
2016 19.2133 20.6700 21.7800 16.2300 18.1500 -15.19%
2015 22.2538 19.7100 25.5900 17.8400 21.4000 6.10%
2014 19.1568 21.0000 21.4467 17.3900 20.1700 -6.91%
2013 16.7958 14.8167 21.6667 14.3000 21.6667 48.78%
2012 13.4510 9.5467 15.5133 9.4100 14.5633 52.55%
2011 10.0771 9.1500 12.5600 8.3467 9.5467 6.59%
2010 6.9320 5.8433 9.3833 5.1067 8.9567 56.68%
2009 5.3841 5.3567 6.7733 4.4000 5.7167 7.86%
2008 5.6591 6.0967 7.5833 2.9733 5.3000 -16.49%
2007 9.8142 10.9733 12.5667 5.6667 6.3467 -41.54%
2006 11.6180 9.6900 14.2367 9.6900 10.8567 13.13%
2005 8.2460 6.5100 10.1600 5.9267 9.5967 45.04%
2004 6.5179 7.5333 8.2467 4.9200 6.6167 -10.87%
2003 3.9310 2.3500 7.6000 1.7097 7.4233 242.61%
2002 3.1270 3.9533 4.0667 1.6667 2.1667 -46.98%
2001 3.5312 3.8333 5.1667 1.9530 4.0867 6.06%
2000 6.5939 8.9600 15.3533 3.7100 3.8533 -58.71%
1999 11.5397 15.9167 16.8333 8.3333 9.3333 -44.00%
1998 12.7985 12.3133 16.6667 9.1667 16.6667 31.58%
1997 11.6430 11.3333 14.8333 7.7500 12.6667 14.29%
1996 9.6164 5.4583 15.0833 5.4583 11.0833 97.04%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $3.405B $1.453B
ACI Worldwide, the Universal Payments (UP) company, powers electronic payments for more than 5,000 organizations around the world. More than 1,000 of the largest financial institutions and intermediaries as well as 300 of the leading global retailers rely on ACI to execute $14 trillion each day in payments. In addition, thousands of organizations utilize our electronic bill presentment and payment services. Through their comprehensive suite of software and SaaS-based solutions, they deliver real-time, any-to-any payments capabilities and enable the industry's most complete omni-channel payments experience.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3134.901B 38.15
Oracle (ORCL) United States $332.871B 27.09
Salesforce (CRM) United States $285.490B 47.62
Adobe (ADBE) United States $212.392B 35.51
Intuit (INTU) United States $173.911B 58.32
Synopsys (SNPS) United States $84.967B 61.29
Cadence Design Systems (CDNS) United States $83.264B 75.89
Dassault Systemes SA (DASTY) France $55.545B 36.40
Autodesk (ADSK) United States $50.690B 49.89
ANSYS (ANSS) United States $29.176B 49.22
MicroStrategy (MSTR) United States $25.106B 50.02
PTC (PTC) United States $21.527B 63.40
SS&C Technologies Holdings (SSNC) United States $15.324B 15.09
Manhattan Associates (MANH) United States $14.641B 84.33
Open Text (OTEX) Canada $9.681B 10.39
Descartes Systems Group (DSGX) Canada $7.550B 66.20
Trend Micro (TMICY) Japan $7.360B 65.30
Pegasystems (PEGA) United States $5.067B 69.41
CommVault Systems (CVLT) United States $4.224B 75.38
Blackbaud (BLKB) United States $4.103B 36.71
Progress Software (PRGS) United States $2.237B 14.01
Verint Systems (VRNT) United States $1.888B 17.59
BlackBerry (BB) Canada $1.797B 0.00
Sapiens (SPNS) Israel $1.693B 23.99
PROS Holdings (PRO) United States $1.679B 0.00
Simulations Plus (SLP) United States $0.930B 68.41
Magic Software Enterprises (MGIC) Israel $0.576B 11.86
Rand Worldwide (RWWI) United States $0.573B 0.00
American Software (AMSWA) United States $0.374B 31.25
Canaan (CAN) China $0.280B 0.00
OptimizeRx (OPRX) United States $0.195B 0.00
Rigetti Computing (RGTI) United States $0.187B 0.00
Icad Inc (ICAD) United States $0.045B 0.00
NetSol Technologies (NTWK) United States $0.031B 0.00
Hanryu Holdings (HRYU) South Korea $0.026B 0.00
Neonode (NEON) Sweden $0.023B 0.00
Smith Micro Software (SMSI) United States $0.021B 0.00
Wetouch Technology (WETH) $0.020B 0.00
GSE Systems (GVP) United States $0.010B 0.00
SAP SE (SAP) Germany $0.000B 47.70