ACI Worldwide - 29 Year Stock Price History | ACIW
Historical daily share price chart and data for ACI Worldwide since 1995 adjusted for splits and dividends. The latest closing stock price for ACI Worldwide as of April 25, 2024 is 32.77.
- The all-time high ACI Worldwide stock closing price was 43.10 on February 17, 2021.
- The ACI Worldwide 52-week high stock price is 33.83, which is 3.2% above the current share price.
- The ACI Worldwide 52-week low stock price is 19.56, which is 40.3% below the current share price.
- The average ACI Worldwide stock price for the last 52 weeks is 26.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ACI Worldwide Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
31.2496 |
30.3800 |
33.8300 |
28.9200 |
32.7700 |
7.09% |
| 2023 |
24.7580 |
23.0300 |
30.6000 |
19.7500 |
30.6000 |
33.04% |
| 2022 |
26.6277 |
34.9500 |
35.4200 |
20.0000 |
23.0000 |
-33.72% |
| 2021 |
35.8909 |
37.8800 |
43.1000 |
28.3900 |
34.7000 |
-9.71% |
| 2020 |
29.8088 |
38.2000 |
39.3100 |
21.1900 |
38.4300 |
1.44% |
| 2019 |
32.3601 |
27.1400 |
37.8850 |
25.1600 |
37.8850 |
36.92% |
| 2018 |
25.5926 |
22.6900 |
30.1200 |
20.7100 |
27.6700 |
22.06% |
| 2017 |
22.1440 |
18.5600 |
24.6000 |
18.5600 |
22.6700 |
24.90% |
| 2016 |
19.2133 |
20.6700 |
21.7800 |
16.2300 |
18.1500 |
-15.19% |
| 2015 |
22.2538 |
19.7100 |
25.5900 |
17.8400 |
21.4000 |
6.10% |
| 2014 |
19.1568 |
21.0000 |
21.4467 |
17.3900 |
20.1700 |
-6.91% |
| 2013 |
16.7958 |
14.8167 |
21.6667 |
14.3000 |
21.6667 |
48.78% |
| 2012 |
13.4510 |
9.5467 |
15.5133 |
9.4100 |
14.5633 |
52.55% |
| 2011 |
10.0771 |
9.1500 |
12.5600 |
8.3467 |
9.5467 |
6.59% |
| 2010 |
6.9320 |
5.8433 |
9.3833 |
5.1067 |
8.9567 |
56.68% |
| 2009 |
5.3841 |
5.3567 |
6.7733 |
4.4000 |
5.7167 |
7.86% |
| 2008 |
5.6591 |
6.0967 |
7.5833 |
2.9733 |
5.3000 |
-16.49% |
| 2007 |
9.8142 |
10.9733 |
12.5667 |
5.6667 |
6.3467 |
-41.54% |
| 2006 |
11.6180 |
9.6900 |
14.2367 |
9.6900 |
10.8567 |
13.13% |
| 2005 |
8.2460 |
6.5100 |
10.1600 |
5.9267 |
9.5967 |
45.04% |
| 2004 |
6.5179 |
7.5333 |
8.2467 |
4.9200 |
6.6167 |
-10.87% |
| 2003 |
3.9310 |
2.3500 |
7.6000 |
1.7097 |
7.4233 |
242.61% |
| 2002 |
3.1270 |
3.9533 |
4.0667 |
1.6667 |
2.1667 |
-46.98% |
| 2001 |
3.5312 |
3.8333 |
5.1667 |
1.9530 |
4.0867 |
6.06% |
| 2000 |
6.5939 |
8.9600 |
15.3533 |
3.7100 |
3.8533 |
-58.71% |
| 1999 |
11.5397 |
15.9167 |
16.8333 |
8.3333 |
9.3333 |
-44.00% |
| 1998 |
12.7985 |
12.3133 |
16.6667 |
9.1667 |
16.6667 |
31.58% |
| 1997 |
11.6430 |
11.3333 |
14.8333 |
7.7500 |
12.6667 |
14.29% |
| 1996 |
9.6164 |
5.4583 |
15.0833 |
5.4583 |
11.0833 |
97.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$3.542B |
$1.453B |
|
ACI Worldwide, the Universal Payments (UP) company, powers electronic payments for more than 5,000 organizations around the world. More than 1,000 of the largest financial institutions and intermediaries as well as 300 of the leading global retailers rely on ACI to execute $14 trillion each day in payments. In addition, thousands of organizations utilize our electronic bill presentment and payment services. Through their comprehensive suite of software and SaaS-based solutions, they deliver real-time, any-to-any payments capabilities and enable the industry's most complete omni-channel payments experience.
|
