SS&C Technologies Holdings - 14 Year Stock Price History | SSNC

Historical daily share price chart and data for SS&C Technologies Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for SS&C Technologies Holdings as of February 23, 2024 is 64.90.
  • The all-time high SS&C Technologies Holdings stock closing price was 81.87 on January 12, 2022.
  • The SS&C Technologies Holdings 52-week high stock price is 64.99, which is 0.1% above the current share price.
  • The SS&C Technologies Holdings 52-week low stock price is 46.61, which is 28.2% below the current share price.
  • The average SS&C Technologies Holdings stock price for the last 52 weeks is 56.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SS&C Technologies Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 61.2827 60.4200 64.9000 59.3400 64.9000 6.20%
2023 56.0773 51.6551 62.7621 48.5031 61.1100 19.21%
2022 61.1432 80.3731 81.8698 45.5776 51.2613 -35.66%
2021 70.6071 68.1803 80.6549 60.5448 79.6734 13.74%
2020 57.0603 58.8408 70.5393 32.8352 70.0483 19.51%
2019 52.9897 42.0801 64.1999 41.0854 58.6117 37.16%
2018 48.2987 38.3121 56.2141 38.3121 42.7337 11.90%
2017 35.3269 27.0476 39.6505 27.0476 38.1894 42.53%
2016 28.6945 30.8651 31.8396 24.6429 26.7946 -15.54%
2015 30.0411 25.4928 34.5365 24.2246 31.7248 17.62%
2014 20.2999 20.4897 27.3836 16.6576 26.9731 32.47%
2013 15.3096 10.6681 20.3609 10.2908 20.3609 91.68%
2012 10.4866 8.3265 12.2690 8.2345 10.6221 27.85%
2011 8.2939 9.2098 9.7434 6.2012 8.3081 -11.95%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $15.975B $5.503B
SS&C Technologies Holdings, Inc. delivers investment and financial management software and related services focused exclusively on the financial services industry. The Company provides a broad range of specialized software, software enabled-services and software as a service (SaaS) solutions for operational excellence. SS&C Technologies delivers mission-critical processing for information management, analysis, trading, accounting, reporting and compliance. The Company serves clients in the following market verticals: 1) insurance entities and pension funds, 2) institutional asset management, 3) alternative investment management 4) treasury, banks and credit unions, 5) municipal finance, 6) real estate property management, 7) commercial lending, and 8) financial markets. SS&C Technologies Holdings, Inc. is headquartered in Windsor, CT and has offices throughout North America, Europe, Asia, and Australia.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3058.739B 37.22
Oracle (ORCL) United States $305.158B 25.76
Salesforce (CRM) United States $284.253B 54.28
Adobe (ADBE) United States $242.982B 42.03
Intuit (INTU) United States $184.152B 61.78
Synopsys (SNPS) United States $88.289B 63.90
Cadence Design Systems (CDNS) United States $83.188B 75.82
Dassault Systemes SA (DASTY) France $62.779B 41.19
Autodesk (ADSK) United States $54.972B 55.15
ANSYS (ANSS) United States $29.616B 50.12
PTC (PTC) United States $21.445B 63.16
Manhattan Associates (MANH) United States $15.286B 88.05
MicroStrategy (MSTR) United States $12.101B 24.11
Open Text (OTEX) Canada $10.555B 11.35
Descartes Systems Group (DSGX) Canada $7.331B 65.78
Trend Micro (TMICY) Japan $6.711B 59.55
Pegasystems (PEGA) United States $5.429B 74.37
CommVault Systems (CVLT) United States $4.110B 73.34
Blackbaud (BLKB) United States $3.645B 32.38
ACI Worldwide (ACIW) United States $3.322B 20.24
Progress Software (PRGS) United States $2.405B 15.14
Verint Systems (VRNT) United States $1.920B 20.05
Sapiens (SPNS) Israel $1.643B 23.27
PROS Holdings (PRO) United States $1.586B 0.00
BlackBerry (BB) Canada $1.561B 0.00
Simulations Plus (SLP) United States $0.834B 61.40
Rand Worldwide (RWWI) United States $0.554B 0.00
Magic Software Enterprises (MGIC) Israel $0.522B 10.32
Canaan (CAN) China $0.357B 0.00
American Software (AMSWA) United States $0.352B 28.61
OptimizeRx (OPRX) United States $0.276B 0.00
Rigetti Computing (RGTI) United States $0.225B 0.00
Smith Micro Software (SMSI) United States $0.059B 0.00
Wetouch Technology (WETH) $0.039B 0.00
Icad Inc (ICAD) United States $0.036B 0.00
NetSol Technologies (NTWK) United States $0.033B 0.00
Hanryu Holdings (HRYU) South Korea $0.023B 0.00
Neonode (NEON) Sweden $0.023B 0.00
GSE Systems (GVP) United States $0.006B 0.00
SAP SE (SAP) Germany $0.000B 47.94