SS&C Technologies Holdings - 14 Year Stock Price History | SSNC

Historical daily share price chart and data for SS&C Technologies Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for SS&C Technologies Holdings as of July 19, 2024 is 66.55.
  • The all-time high SS&C Technologies Holdings stock closing price was 81.25 on January 12, 2022.
  • The SS&C Technologies Holdings 52-week high stock price is 69.49, which is 4.4% above the current share price.
  • The SS&C Technologies Holdings 52-week low stock price is 46.61, which is 30% below the current share price.
  • The average SS&C Technologies Holdings stock price for the last 52 weeks is 59.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SS&C Technologies Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 62.0429 59.9606 68.4400 58.8888 66.5500 9.74%
2023 55.6509 51.2624 62.2849 48.1343 60.6454 19.21%
2022 60.6783 79.7620 81.2473 45.2311 50.8715 -35.66%
2021 70.0702 67.6619 80.0417 60.0845 79.0676 13.74%
2020 56.6264 58.3934 70.0030 32.5856 69.5157 19.51%
2019 52.5868 41.7601 63.7118 40.7730 58.1661 37.16%
2018 47.9315 38.0208 55.7867 38.0208 42.4088 11.90%
2017 35.0583 26.8419 39.3490 26.8419 37.8990 42.53%
2016 28.4763 30.6305 31.5975 24.4555 26.5909 -15.54%
2015 29.8127 25.2990 34.2739 24.0404 31.4836 17.62%
2014 20.1456 20.3339 27.1754 16.5310 26.7680 32.48%
2013 15.1932 10.5869 20.2060 10.2126 20.2060 91.68%
2012 10.4069 8.2632 12.1757 8.1719 10.5413 27.85%
2011 8.2308 9.1397 9.6693 6.1540 8.2449 -11.95%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $16.459B $5.503B
SS&C Technologies Holdings, Inc. delivers investment and financial management software and related services focused exclusively on the financial services industry. The Company provides a broad range of specialized software, software enabled-services and software as a service (SaaS) solutions for operational excellence. SS&C Technologies delivers mission-critical processing for information management, analysis, trading, accounting, reporting and compliance. The Company serves clients in the following market verticals: 1) insurance entities and pension funds, 2) institutional asset management, 3) alternative investment management 4) treasury, banks and credit unions, 5) municipal finance, 6) real estate property management, 7) commercial lending, and 8) financial markets. SS&C Technologies Holdings, Inc. is headquartered in Windsor, CT and has offices throughout North America, Europe, Asia, and Australia.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3248.735B 37.85
Oracle (ORCL) United States $381.852B 31.00
Adobe (ADBE) United States $244.313B 39.53
Salesforce (CRM) United States $239.953B 35.73
Intuit (INTU) United States $177.948B 55.45
Synopsys (SNPS) United States $86.279B 59.46
Cadence Design Systems (CDNS) United States $76.265B 72.53
Autodesk (ADSK) United States $52.250B 47.63
Dassault Systemes SA (DASTY) France $50.191B 32.61
MicroStrategy (MSTR) United States $31.546B 0.00
ANSYS (ANSS) United States $27.459B 50.81
PTC (PTC) United States $21.058B 55.85
Manhattan Associates (MANH) United States $13.459B 71.43
Descartes Systems Group (DSGX) Canada $8.488B 71.01
Open Text (OTEX) Canada $8.286B 8.50
Trend Micro (TMICY) Japan $6.411B 46.43
CommVault Systems (CVLT) United States $5.299B 85.87
Pegasystems (PEGA) United States $5.074B 44.87
ACI Worldwide (ACIW) United States $4.369B 20.93
Blackbaud (BLKB) United States $3.993B 34.38
Progress Software (PRGS) United States $2.376B 15.26
Sapiens (SPNS) Israel $2.193B 29.91
Verint Systems (VRNT) United States $2.091B 19.58
BlackBerry (BB) Canada $1.429B 0.00
PROS Holdings (PRO) United States $1.109B 0.00
Simulations Plus (SLP) United States $0.791B 59.01
Rand Worldwide (RWWI) United States $0.663B 0.00
Magic Software Enterprises (MGIC) Israel $0.544B 11.54
Canaan (CAN) China $0.339B 0.00
American Software (AMSWA) United States $0.320B 27.49
OptimizeRx (OPRX) United States $0.183B 0.00
Rigetti Computing (RGTI) United States $0.179B 0.00
Neonode (NEON) Sweden $0.048B 0.00
Icad Inc (ICAD) United States $0.035B 0.00
NetSol Technologies (NTWK) United States $0.032B 0.00
Wetouch Technology (WETH) $0.026B 0.00
Smith Micro Software (SMSI) United States $0.022B 0.00
Hanryu Holdings (HRYU) South Korea $0.014B 0.00
GSE Systems (GVP) United States $0.011B 0.00
SAP SE (SAP) Germany $0.000B 50.44