SS&C Technologies Holdings - Stock Price History | SSNC

Historical daily share price chart and data for SS&C Technologies Holdings since 2021 adjusted for splits. The latest closing stock price for SS&C Technologies Holdings as of September 17, 2021 is 70.35.
  • The all-time high SS&C Technologies Holdings stock closing price was 78.89 on July 29, 2021.
  • The SS&C Technologies Holdings 52-week high stock price is 79.71, which is 13.3% above the current share price.
  • The SS&C Technologies Holdings 52-week low stock price is 58.39, which is 17% below the current share price.
  • The average SS&C Technologies Holdings stock price for the last 52 weeks is 70.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SS&C Technologies Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 59.5193 61.6400 73.2600 34.3200 72.7500 18.49%
2019 55.7506 44.4200 67.6600 43.3700 61.4000 36.11%
2018 51.0693 40.6100 59.3400 40.6100 45.1100 11.44%
2017 37.5790 28.8700 42.1000 28.8700 40.4800 41.54%
2016 30.7583 33.2100 34.0550 26.4500 28.6000 -16.22%
2015 32.4437 27.6400 37.2250 26.2650 34.1350 16.72%
2014 22.0574 22.2700 29.6900 18.1050 29.2450 32.15%
2013 16.6399 11.5950 22.1300 11.1850 22.1300 91.68%
2012 11.3978 9.0500 13.3350 8.9500 11.5450 27.85%
2011 9.0145 10.0100 10.5900 6.7400 9.0300 -11.95%
2010 8.4147 7.5400 10.4750 6.7600 10.2550 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $17.957B $4.668B
SS&C Technologies Holdings, Inc. delivers investment and financial management software and related services focused exclusively on the financial services industry. The Company provides a broad range of specialized software, software enabled-services and software as a service (SaaS) solutions for operational excellence. SS&C Technologies delivers mission-critical processing for information management, analysis, trading, accounting, reporting and compliance. The Company serves clients in the following market verticals: 1) insurance entities and pension funds, 2) institutional asset management, 3) alternative investment management 4) treasury, banks and credit unions, 5) municipal finance, 6) real estate property management, 7) commercial lending, and 8) financial markets. SS&C Technologies Holdings, Inc. is headquartered in Windsor, CT and has offices throughout North America, Europe, Asia, and Australia.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $2253.490B 37.63
Adobe (ADBE) United States $311.794B 67.19
Salesforce, Inc (CRM) United States $255.059B 76.18
Oracle (ORCL) United States $236.551B 20.42
SAP SE (SAP) Germany $176.069B 22.39
Intuit (INTU) United States $153.437B 74.91
Dassault Systemes SA (DASTY) France $78.049B 68.53
Autodesk (ADSK) United States $63.350B 105.94
VMware (VMW) United States $58.487B 27.49
Synopsys (SNPS) United States $49.646B 67.82
Cadence Design Systems (CDNS) United States $45.290B 63.42
ANSYS (ANSS) United States $31.815B 63.97
Nuance Communications (NUAN) United States $17.330B 153.06
PTC (PTC) United States $14.454B 50.47
Open Text (OTEX) Canada $13.906B 15.84
Citrix Systems (CTXS) United States $13.861B 32.62
Pegasystems (PEGA) United States $10.746B 0.00
Manhattan Associates (MANH) United States $9.934B 105.87
Aspen Technology (AZPN) United States $8.519B 0.00
Trend Micro (TMICY) Japan $8.059B 30.14
Descartes Systems Group (DSGX) Canada $7.076B 100.75
MicroStrategy (MSTR) United States $5.988B 111.08
BlackBerry (BB) Canada $5.687B 250.75
Cornerstone OnDemand (CSOD) United States $3.815B 22.15
ACI Worldwide (ACIW) United States $3.677B 21.44
Blackbaud (BLKB) United States $3.401B 57.98
CommVault Systems (CVLT) United States $3.396B 88.13
Verint Systems (VRNT) United States $2.904B 21.04
Progress Software (PRGS) United States $2.017B 15.57
Bottomline Technologies (EPAY) United States $1.855B 176.70
QAD (QADB) United States $1.838B 121.51
PROS Holdings (PRO) United States $1.760B 0.00
Sapiens (SPNS) Israel $1.582B 28.31
Canaan (CAN) China $1.267B 0.00
OptimizeRx (OPRX) United States $1.260B 650.00
Avid Technology (AVID) United States $1.228B 30.59
Magic Software Enterprises (MGIC) Israel $1.014B 24.62
Simulations Plus (SLP) United States $0.880B 76.67
American Software (AMSWA) United States $0.811B 87.00
Icad Inc (ICAD) United States $0.261B 0.00
Smith Micro Software (SMSI) United States $0.249B 0.00
ServiceSource (SREV) United States $0.131B 0.00
Park City (PCYG) United States $0.105B 48.91
Neonode (NEON) Sweden $0.069B 0.00
BSQUARE (BSQR) United States $0.050B 0.00
NetSol Technologies (NTWK) United States $0.045B 17.95
GSE Systems (GVP) United States $0.028B 0.00