Microsoft - 38 Year Stock Price History | MSFT

Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of April 12, 2024 is 421.90.
  • The all-time high Microsoft stock closing price was 429.37 on March 21, 2024.
  • The Microsoft 52-week high stock price is 430.82, which is 2.1% above the current share price.
  • The Microsoft 52-week low stock price is 275.37, which is 34.7% below the current share price.
  • The average Microsoft stock price for the last 52 weeks is 356.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Microsoft Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 407.1300 370.1920 429.3700 367.0777 421.9000 12.40%
2023 312.1623 237.0392 382.0003 219.9524 375.3525 58.19%
2022 264.6933 328.0880 328.0880 211.3832 237.2767 -28.02%
2021 269.4729 211.5852 336.2817 206.2978 329.6268 52.48%
2020 186.6904 154.4786 224.5580 130.5968 216.1826 42.53%
2019 124.8252 96.1580 152.8821 92.6205 151.6703 57.03%
2018 95.3046 80.3390 109.4572 79.4604 96.5859 20.80%
2017 66.6258 57.2226 81.1803 56.9666 79.9558 40.72%
2016 49.8967 48.7751 58.1736 43.7186 56.8203 15.07%
2015 41.0505 40.5147 50.3327 35.0042 49.3803 22.70%
2014 36.3405 31.3437 42.7124 29.5049 40.2461 27.54%
2013 27.0321 22.6150 32.8451 21.6652 31.5546 44.28%
2012 24.0568 21.3043 26.3207 21.3043 21.8697 5.84%
2011 20.4567 21.6963 22.3864 18.6111 20.6636 -4.52%
2010 20.7494 23.5114 23.9550 17.6397 21.6420 -6.53%
2009 17.2936 15.0872 23.8457 11.3238 23.1544 60.50%
2008 19.5626 25.6657 25.7751 13.0093 14.4267 -44.39%
2007 22.0471 21.4703 26.9207 19.2788 25.9427 20.83%
2006 18.7737 19.0251 21.7076 15.3575 21.4703 15.83%
2005 18.2324 18.7269 19.9608 16.8037 18.5360 -0.95%
2004 17.2951 17.2303 19.1822 15.1589 18.7129 8.92%
2003 16.3072 16.7132 18.7029 14.2332 17.1801 6.81%
2002 16.9711 20.8573 21.7346 13.3251 16.0847 -21.96%
2001 19.4580 13.4962 22.9231 13.4962 20.6115 52.72%
2000 23.7132 36.2638 36.2638 12.9113 13.4962 -62.84%
1999 27.2329 21.9337 37.0602 21.9337 36.3229 68.36%
1998 15.3261 10.1992 22.3320 9.8780 21.5744 114.61%
1997 9.4077 6.3483 11.6280 6.3483 10.0530 56.44%
1996 4.6942 3.4903 6.6501 3.1186 6.4261 88.31%
1995 3.2297 2.3408 4.2390 2.2945 3.4126 43.55%
1994 1.9943 1.5579 2.5130 1.5288 2.3773 51.65%
1993 1.6232 1.6551 1.8716 1.3806 1.5676 -5.57%
1992 1.5592 1.4778 1.8473 1.2979 1.6600 15.10%
1991 1.0020 0.6460 1.4422 0.6352 1.4422 121.77%
1990 0.5379 0.3835 0.6849 0.3721 0.6503 73.00%
1989 0.2710 0.2317 0.3824 0.2009 0.3759 63.36%
1988 0.2398 0.2420 0.3008 0.1988 0.2301 -1.83%
1987 0.2124 0.1032 0.3414 0.1032 0.2344 124.95%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $3134.901B $211.915B
Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally. It is also now one of the two public cloud providers that can deliver a wide variety of infrastructure-as-a-service (IaaS) and platform-as-a-service (PaaS) solutions at scale. Microsoft's products include operating systems, cross-device productivity applications, server applications, business solution applications, desktop and server management tools, software development tools and video games. The company designs and sells PCs, tablets, gaming and entertainment consoles, phones, other intelligent devices, and related accessories. Through Azure, it offers cloud-based solutions that provide customers with software, services, platforms and content.
Stock Name Country Market Cap PE Ratio
Oracle (ORCL) United States $332.871B 27.09
Salesforce (CRM) United States $285.490B 47.62
Adobe (ADBE) United States $212.392B 35.51
Intuit (INTU) United States $173.911B 58.32
Synopsys (SNPS) United States $84.967B 61.29
Cadence Design Systems (CDNS) United States $83.264B 75.89
Dassault Systemes SA (DASTY) France $55.545B 36.40
Autodesk (ADSK) United States $50.690B 49.89
ANSYS (ANSS) United States $29.176B 49.22
MicroStrategy (MSTR) United States $25.106B 50.02
PTC (PTC) United States $21.527B 63.40
SS&C Technologies Holdings (SSNC) United States $15.324B 15.09
Manhattan Associates (MANH) United States $14.641B 84.33
Open Text (OTEX) Canada $9.681B 10.39
Descartes Systems Group (DSGX) Canada $7.550B 66.20
Trend Micro (TMICY) Japan $7.360B 65.30
Pegasystems (PEGA) United States $5.067B 69.41
CommVault Systems (CVLT) United States $4.224B 75.38
Blackbaud (BLKB) United States $4.103B 36.71
ACI Worldwide (ACIW) United States $3.405B 17.49
Progress Software (PRGS) United States $2.237B 14.01
Verint Systems (VRNT) United States $1.888B 17.59
BlackBerry (BB) Canada $1.797B 0.00
Sapiens (SPNS) Israel $1.693B 23.99
PROS Holdings (PRO) United States $1.679B 0.00
Simulations Plus (SLP) United States $0.930B 68.41
Magic Software Enterprises (MGIC) Israel $0.576B 11.86
Rand Worldwide (RWWI) United States $0.573B 0.00
American Software (AMSWA) United States $0.374B 31.25
Canaan (CAN) China $0.280B 0.00
OptimizeRx (OPRX) United States $0.195B 0.00
Rigetti Computing (RGTI) United States $0.187B 0.00
Icad Inc (ICAD) United States $0.045B 0.00
NetSol Technologies (NTWK) United States $0.031B 0.00
Hanryu Holdings (HRYU) South Korea $0.026B 0.00
Neonode (NEON) Sweden $0.023B 0.00
Smith Micro Software (SMSI) United States $0.021B 0.00
Wetouch Technology (WETH) $0.020B 0.00
GSE Systems (GVP) United States $0.010B 0.00
SAP SE (SAP) Germany $0.000B 47.70