Cadence Design Systems - 34 Year Stock Price History | CDNS

Historical daily share price chart and data for Cadence Design Systems since 1990 adjusted for splits and dividends. The latest closing stock price for Cadence Design Systems as of April 12, 2024 is 305.85.
  • The all-time high Cadence Design Systems stock closing price was 322.80 on March 21, 2024.
  • The Cadence Design Systems 52-week high stock price is 327.36, which is 7% above the current share price.
  • The Cadence Design Systems 52-week low stock price is 194.01, which is 36.6% below the current share price.
  • The average Cadence Design Systems stock price for the last 52 weeks is 254.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cadence Design Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 297.5987 262.9000 322.8000 252.7100 305.8500 12.29%
2023 224.7918 159.6400 276.5700 156.8000 272.3700 69.55%
2022 159.1589 183.1600 193.0900 134.9500 160.6400 -13.80%
2021 148.5777 135.7600 191.6500 119.6800 186.3500 36.59%
2020 94.1296 71.4400 136.4300 54.3200 136.4300 96.70%
2019 64.4281 43.2300 76.3500 41.5300 69.3600 59.52%
2018 42.7167 42.0500 47.2600 35.8500 43.4800 3.97%
2017 35.5966 25.3400 45.6000 25.3400 41.8200 65.82%
2016 23.9347 20.5300 26.8600 18.6600 25.2200 21.19%
2015 19.9392 18.8300 23.1300 17.1300 20.8100 9.70%
2014 16.5530 14.0100 19.3100 13.7300 18.9700 35.31%
2013 13.9608 14.0000 15.7700 12.4000 14.0200 3.77%
2012 11.9164 10.3400 13.6500 9.7900 13.5100 29.90%
2011 9.9000 8.3500 11.5700 8.1200 10.4000 25.91%
2010 6.9710 6.1200 8.6100 5.4500 8.2600 37.90%
2009 5.5652 3.8400 8.1500 3.5300 5.9900 63.66%
2008 8.8307 16.8000 16.8000 2.6100 3.6600 -78.48%
2007 20.5775 18.1500 24.2200 16.0100 17.0100 -5.03%
2006 17.4553 16.9500 19.4700 15.0000 17.9100 5.85%
2005 15.0362 13.7500 18.3000 12.9600 16.9200 22.52%
2004 14.1181 18.2600 19.4000 11.5500 13.8100 -23.19%
2003 12.9279 11.6600 18.3200 9.2400 17.9800 52.50%
2002 16.5452 21.4000 24.1200 8.9500 11.7900 -46.21%
2001 22.2123 24.8800 32.3100 15.4800 21.9200 -20.29%
2000 21.4937 22.0600 28.6900 13.5000 27.5000 14.58%
1999 18.1269 30.0600 33.5000 9.3130 24.0000 -19.33%
1998 29.3764 24.9400 38.0000 19.1900 29.7500 21.43%
1997 21.0503 19.5650 28.7500 13.3750 24.5000 24.05%
1996 16.4400 13.1267 21.8750 11.5000 19.7500 41.07%
1995 7.9415 4.3600 14.0433 4.3600 14.0000 205.53%
1994 3.4937 2.5289 4.7778 2.3333 4.5822 77.45%
1993 2.9658 4.5822 5.3333 1.8600 2.5822 -45.65%
1992 4.7840 5.4711 6.6400 3.3067 4.7511 -14.89%
1991 5.0111 5.4444 7.5556 3.3067 5.5822 5.19%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $83.264B $4.090B
Cadence Design Systems Inc. offers products and tools that help customers to design electronic products. Through System Design Enablement (SDE) strategy the company offers software, hardware, services and reusable IC design blocks (IPs) to electronic systems and semiconductor customers.Cadence's core electronic design automation (EDA) software and services enable engineers to develop different types of ICs. Its design IP's are directly integrated into the ICs.System Connect tools and services are used for the design, analysis and verification of PCBs. Further, System Integration solutions aid in designing and analyzing systems as well as verifying system functionality.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3134.901B 38.15
Oracle (ORCL) United States $332.871B 27.09
Salesforce (CRM) United States $285.490B 47.62
Adobe (ADBE) United States $212.392B 35.51
Intuit (INTU) United States $173.911B 58.32
Synopsys (SNPS) United States $84.967B 61.29
Dassault Systemes SA (DASTY) France $55.545B 36.40
Autodesk (ADSK) United States $50.690B 49.89
ANSYS (ANSS) United States $29.176B 49.22
MicroStrategy (MSTR) United States $25.106B 50.02
PTC (PTC) United States $21.527B 63.40
SS&C Technologies Holdings (SSNC) United States $15.324B 15.09
Manhattan Associates (MANH) United States $14.641B 84.33
Open Text (OTEX) Canada $9.681B 10.39
Descartes Systems Group (DSGX) Canada $7.550B 66.20
Trend Micro (TMICY) Japan $7.360B 65.30
Pegasystems (PEGA) United States $5.067B 69.41
CommVault Systems (CVLT) United States $4.224B 75.38
Blackbaud (BLKB) United States $4.103B 36.71
ACI Worldwide (ACIW) United States $3.405B 17.49
Progress Software (PRGS) United States $2.237B 14.01
Verint Systems (VRNT) United States $1.888B 17.59
BlackBerry (BB) Canada $1.797B 0.00
Sapiens (SPNS) Israel $1.693B 23.99
PROS Holdings (PRO) United States $1.679B 0.00
Simulations Plus (SLP) United States $0.930B 68.41
Magic Software Enterprises (MGIC) Israel $0.576B 11.86
Rand Worldwide (RWWI) United States $0.573B 0.00
American Software (AMSWA) United States $0.374B 31.25
Canaan (CAN) China $0.280B 0.00
OptimizeRx (OPRX) United States $0.195B 0.00
Rigetti Computing (RGTI) United States $0.187B 0.00
Icad Inc (ICAD) United States $0.045B 0.00
NetSol Technologies (NTWK) United States $0.031B 0.00
Hanryu Holdings (HRYU) South Korea $0.026B 0.00
Neonode (NEON) Sweden $0.023B 0.00
Smith Micro Software (SMSI) United States $0.021B 0.00
Wetouch Technology (WETH) $0.020B 0.00
GSE Systems (GVP) United States $0.010B 0.00
SAP SE (SAP) Germany $0.000B 47.70