American Realty Investors - 40 Year Stock Price History | ARL

Historical daily share price chart and data for American Realty Investors since 1984 adjusted for splits and dividends. The latest closing stock price for American Realty Investors as of June 14, 2024 is 13.90.
  • The all-time high American Realty Investors stock closing price was 30.50 on March 20, 2023.
  • The American Realty Investors 52-week high stock price is 25.96, which is 86.8% above the current share price.
  • The American Realty Investors 52-week low stock price is 11.69, which is 15.9% below the current share price.
  • The average American Realty Investors stock price for the last 52 weeks is 17.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Realty Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 17.6555 17.7500 24.5500 13.0100 13.9000 -20.16%
2023 19.5275 24.5300 30.5000 12.0100 17.4100 -32.12%
2022 16.7953 11.9900 27.0500 11.9900 25.6500 102.77%
2021 10.8416 10.2700 15.2400 7.7300 12.6500 16.06%
2020 10.0561 16.3300 16.4900 6.2500 10.9000 -36.37%
2019 13.6648 12.4500 17.2500 11.0000 17.1300 41.92%
2018 15.8645 11.9500 20.5350 11.9500 12.0700 -6.07%
2017 8.6107 5.1778 14.5000 5.1778 12.8500 148.55%
2016 5.6677 5.5080 7.8200 3.8900 5.1700 -7.99%
2015 5.5488 5.7900 7.4900 4.2000 5.6189 2.91%
2014 6.7218 5.3200 10.4800 4.8600 5.4600 4.00%
2013 4.2626 2.9300 5.9000 2.7100 5.2499 92.30%
2012 2.3523 2.2000 3.8401 1.4900 2.7300 45.99%
2011 2.8465 7.3500 8.2000 1.2300 1.8700 -76.48%
2010 8.9214 12.2800 12.2800 7.2500 7.9500 -35.10%
2009 10.6114 8.5500 14.0000 8.2700 12.2500 36.87%
2008 9.4787 9.8700 12.3099 7.7500 8.9500 -8.67%
2007 8.2670 7.8700 9.9200 7.1000 9.8000 24.52%
2006 8.6265 8.0300 10.3000 7.6200 7.8700 -1.87%
2005 9.4628 9.5100 11.0000 8.0200 8.0200 -17.32%
2004 8.6540 9.2500 11.0600 7.2300 9.7000 6.24%
2003 10.4192 8.2000 13.0100 7.6900 9.1300 12.86%
2002 8.7135 9.5700 11.4200 6.4800 8.0900 -18.03%
2001 11.8277 13.5000 14.4500 9.8700 9.8700 -27.59%
2000 13.8014 16.6359 17.0005 6.5933 13.6300 -18.65%
1999 16.1722 16.0942 17.3652 14.7831 16.7542 4.10%
1998 14.6148 14.1136 16.0942 13.6688 16.0942 15.46%
1997 13.0517 12.3920 21.0571 9.5323 13.9391 12.48%
1996 9.9014 13.8461 14.0808 7.5097 12.3920 -10.50%
1995 13.1419 12.3160 14.6628 12.3160 13.8461 13.46%
1994 11.5888 11.7340 12.5600 10.7952 12.2033 7.26%
1993 9.1293 5.8670 14.5501 5.6323 11.3772 93.92%
1992 5.7009 5.0503 7.7444 4.9283 5.8670 19.05%
1991 5.4046 5.1629 6.9277 4.8062 4.9283 -4.54%
1990 3.7863 6.2080 6.2080 1.9901 5.1629 -12.10%
1989 4.7328 3.9579 7.6809 3.6145 5.8736 44.44%
1988 4.1094 4.0664 4.6356 3.6145 4.0664 0.00%
1987 5.0508 5.7652 7.4550 3.1627 4.0664 -28.00%
1986 7.3092 7.2291 8.7020 5.6477 5.6477 -20.69%
1985 6.5452 5.9911 7.4550 5.6477 7.1206 18.85%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $0.000B $0.051B
American Realty Investors, Inc. is engaged in investing in equity interests in real estate, leases, joint venture development projects and partnerships and, to a lesser extent, financing real estate and real estate activities through investments in mortgage loans, including first, wraparound and junior mortgage loans.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $67.249B 13.30
Ferrovial SE (FER) Netherlands $29.150B 0.00
CBRE (CBRE) United States $26.663B 23.49
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $26.073B 6.01
Vonovia SE (VONOY) Germany $23.413B 0.00
KE Holdings (BEKE) China $19.372B 31.42
Henderson Land Development (HLDCY) Hong Kong, SAR China $12.975B 0.00
Zillow (Z) United States $11.337B 0.00
Jones Lang LaSalle (JLL) United States $9.737B 24.03
Sino Land (SNLAY) Hong Kong, SAR China $9.143B 0.00
Gecina (GECFF) France $7.904B 0.00
Deutsche Wohnen AG (DWHHF) Germany $7.301B 0.00
FirstService (FSV) Canada $6.860B 36.76
LEG Immobilien AG (LEGIF) Germany $6.596B 0.00
Colliers Group (CIGI) Canada $5.404B 23.02
Hang Lung Group (HNLGY) Hong Kong, SAR China $5.116B 0.00
British Land (BTLCY) United Kingdom $4.990B 0.00
UNITE Group (UTGPF) United Kingdom $4.742B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.905B 0.00
Derwent London Plc (DWVYF) United Kingdom $3.290B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.396B 11.89
Safestore Holdings (SFSHF) United Kingdom $2.078B 0.00
Hammerson (HMSNF) United Kingdom $2.014B 0.00
Newmark (NMRK) United States $1.746B 9.55
Exp World Holdings (EXPI) United States $1.649B 0.00
Kennedy-Wilson Holdings (KW) United States $1.338B 0.00
Smith Douglas Homes (SDHC) United States $1.283B 0.00
PennyMac Mortgage Investment Trust (PMT) United States $1.198B 9.19
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.140B 0.00
Bridge Investments (BRDG) United States $0.875B 9.90
FTAI Infrastructure (FIP) United States $0.802B 0.00
Redfin (RDFN) United States $0.732B 0.00
RMR Group (RMR) United States $0.713B 12.21
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.653B 0.00
TPG RE Finance Trust (TRTX) United States $0.646B 0.00
Legacy Housing (LEGH) United States $0.558B 10.83
FRP Holdings (FRPH) United States $0.556B 92.76
Tejon Ranch Co (TRC) United States $0.445B 553.67
Awaysis Capital (AWCA) United States $0.440B 0.00
Boston Omaha (BOC) United States $0.432B 0.00
Maui Land & Pineapple (MLP) United States $0.391B 0.00
Anywhere Real Estate (HOUS) United States $0.354B 0.00
Stratus Properties (STRS) United States $0.200B 0.00
Star Holdings (STHO) United States $0.169B 0.00
RE/MAX Holdings (RMAX) United States $0.150B 10.42
Offerpad Solutions (OPAD) United States $0.139B 0.00
Murano Global BV (MRNO) United States $0.137B 0.00
Douglas Elliman (DOUG) United States $0.101B 0.00
American Strategic Investment (NYC) United States $0.024B 0.00
Gyrodyne , LLC (GYRO) United States $0.017B 0.00
Janover (JNVR) United States $0.010B 0.00
Fangdd Network Group (DUO) China $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
Phoenix Tree Holdings (DNK) $0.000B 0.00
Cian (CIAN) $0.000B 0.00
J W Mays (MAYS) United States $0.000B 0.00
MDJM (MDJH) United Kingdom $0.000B 0.00