American Realty Investors - 40 Year Stock Price History | ARL
Historical daily share price chart and data for American Realty Investors since 1984 adjusted for splits and dividends. The latest closing stock price for American Realty Investors as of November 05, 2024 is 14.43.
- The all-time high American Realty Investors stock closing price was 30.50 on March 20, 2023.
- The American Realty Investors 52-week high stock price is 25.96, which is 79.9% above the current share price.
- The American Realty Investors 52-week low stock price is 12.50, which is 13.4% below the current share price.
- The average American Realty Investors stock price for the last 52 weeks is 16.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| American Realty Investors Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
16.9699 |
17.7500 |
24.5500 |
12.6300 |
14.4300 |
-17.12% |
| 2023 |
19.5275 |
24.5300 |
30.5000 |
12.0100 |
17.4100 |
-32.12% |
| 2022 |
16.7953 |
11.9900 |
27.0500 |
11.9900 |
25.6500 |
102.77% |
| 2021 |
10.8416 |
10.2700 |
15.2400 |
7.7300 |
12.6500 |
16.06% |
| 2020 |
10.0561 |
16.3300 |
16.4900 |
6.2500 |
10.9000 |
-36.37% |
| 2019 |
13.6648 |
12.4500 |
17.2500 |
11.0000 |
17.1300 |
41.92% |
| 2018 |
15.8645 |
11.9500 |
20.5350 |
11.9500 |
12.0700 |
-6.07% |
| 2017 |
8.6107 |
5.1778 |
14.5000 |
5.1778 |
12.8500 |
148.55% |
| 2016 |
5.6677 |
5.5080 |
7.8200 |
3.8900 |
5.1700 |
-7.99% |
| 2015 |
5.5488 |
5.7900 |
7.4900 |
4.2000 |
5.6189 |
2.91% |
| 2014 |
6.7218 |
5.3200 |
10.4800 |
4.8600 |
5.4600 |
4.00% |
| 2013 |
4.2626 |
2.9300 |
5.9000 |
2.7100 |
5.2499 |
92.30% |
| 2012 |
2.3523 |
2.2000 |
3.8401 |
1.4900 |
2.7300 |
45.99% |
| 2011 |
2.8465 |
7.3500 |
8.2000 |
1.2300 |
1.8700 |
-76.48% |
| 2010 |
8.9214 |
12.2800 |
12.2800 |
7.2500 |
7.9500 |
-35.10% |
| 2009 |
10.6114 |
8.5500 |
14.0000 |
8.2700 |
12.2500 |
36.87% |
| 2008 |
9.4787 |
9.8700 |
12.3099 |
7.7500 |
8.9500 |
-8.67% |
| 2007 |
8.2670 |
7.8700 |
9.9200 |
7.1000 |
9.8000 |
24.52% |
| 2006 |
8.6265 |
8.0300 |
10.3000 |
7.6200 |
7.8700 |
-1.87% |
| 2005 |
9.4628 |
9.5100 |
11.0000 |
8.0200 |
8.0200 |
-17.32% |
| 2004 |
8.6540 |
9.2500 |
11.0600 |
7.2300 |
9.7000 |
6.24% |
| 2003 |
10.4192 |
8.2000 |
13.0100 |
7.6900 |
9.1300 |
12.86% |
| 2002 |
8.7135 |
9.5700 |
11.4200 |
6.4800 |
8.0900 |
-18.03% |
| 2001 |
11.8277 |
13.5000 |
14.4500 |
9.8700 |
9.8700 |
-27.59% |
| 2000 |
13.8014 |
16.6359 |
17.0005 |
6.5933 |
13.6300 |
-18.65% |
| 1999 |
16.1722 |
16.0942 |
17.3652 |
14.7831 |
16.7542 |
4.10% |
| 1998 |
14.6148 |
14.1136 |
16.0942 |
13.6688 |
16.0942 |
15.46% |
| 1997 |
13.0517 |
12.3920 |
21.0571 |
9.5323 |
13.9391 |
12.48% |
| 1996 |
9.9014 |
13.8461 |
14.0808 |
7.5097 |
12.3920 |
-10.50% |
| 1995 |
13.1419 |
12.3160 |
14.6628 |
12.3160 |
13.8461 |
13.46% |
| 1994 |
11.5888 |
11.7340 |
12.5600 |
10.7952 |
12.2033 |
7.26% |
| 1993 |
9.1293 |
5.8670 |
14.5501 |
5.6323 |
11.3772 |
93.92% |
| 1992 |
5.7009 |
5.0503 |
7.7444 |
4.9283 |
5.8670 |
19.05% |
| 1991 |
5.4046 |
5.1629 |
6.9277 |
4.8062 |
4.9283 |
-4.54% |
| 1990 |
3.7863 |
6.2080 |
6.2080 |
1.9901 |
5.1629 |
-12.10% |
| 1989 |
4.7328 |
3.9579 |
7.6809 |
3.6145 |
5.8736 |
44.44% |
| 1988 |
4.1094 |
4.0664 |
4.6356 |
3.6145 |
4.0664 |
0.00% |
| 1987 |
5.0508 |
5.7652 |
7.4550 |
3.1627 |
4.0664 |
-28.00% |
| 1986 |
7.3092 |
7.2291 |
8.7020 |
5.6477 |
5.6477 |
-20.69% |
| 1985 |
6.5452 |
5.9911 |
7.4550 |
5.6477 |
7.1206 |
18.85% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Real Estate Operations |
$0.000B |
$0.051B |
|
American Realty Investors, Inc. is engaged in investing in equity interests in real estate, leases, joint venture development projects and partnerships and, to a lesser extent, financing real estate and real estate activities through investments in mortgage loans, including first, wraparound and junior mortgage loans.
|
