Sunrise Realty Trust - Stock Price History | SUNS
Historical daily share price chart and data for Sunrise Realty Trust since 2024 adjusted for splits and dividends. The latest closing stock price for Sunrise Realty Trust as of September 06, 2024 is 13.36.
- The all-time high Sunrise Realty Trust stock closing price was 14.65 on September 03, 2024.
- The Sunrise Realty Trust 52-week high stock price is 14.90, which is 11.5% above the current share price.
- The Sunrise Realty Trust 52-week low stock price is 8.11, which is 39.3% below the current share price.
- The average Sunrise Realty Trust stock price for the last 52 weeks is 12.30.
| Sunrise Realty Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.093B | $0.000B |
| Sunrise Realty Trust Inc. is an institutional commercial real estate lender providing flexible financing solutions for sponsors principally in the Southern United States. The company focus on transitional commercial real estate business plans. Sunrise Realty Trust Inc. is based in WEST PALM BEACH, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $75.851B | 12.54 |
| CBRE (CBRE) | United States | $34.795B | 30.77 |
| Ferrovial SE (FER) | Netherlands | $30.842B | 0.00 |
| Vonovia SE (VONOY) | Germany | $29.837B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $27.792B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $22.349B | 5.31 |
| KE Holdings (BEKE) | China | $18.015B | 26.56 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.088B | 0.00 |
| Zillow (Z) | United States | $12.341B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $11.629B | 23.18 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.078B | 0.00 |
| FirstService (FSV) | Canada | $7.972B | 43.99 |
| Colliers Group (CIGI) | Canada | $6.839B | 28.93 |
| WillScot Holdings (WSC) | United States | $6.837B | 22.96 |
| British Land (BTLCY) | United Kingdom | $5.530B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.156B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $4.748B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.524B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.327B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.838B | 14.40 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.747B | 0.00 |
| Newmark (NMRK) | United States | $2.411B | 12.75 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.407B | 0.00 |
| Hammerson (HMSNF) | United Kingdom | $1.898B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.782B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.770B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.513B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.198B | 9.13 |
| Redfin (RDFN) | United States | $1.134B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $0.972B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.950B | 10.89 |
| FTAI Infrastructure (FIP) | United States | $0.849B | 0.00 |
| RMR Group (RMR) | United States | $0.777B | 14.15 |
| TPG RE Finance Trust (TRTX) | United States | $0.699B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.653B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.621B | 11.77 |
| FRP Holdings (FRPH) | United States | $0.541B | 72.03 |
| Anywhere Real Estate (HOUS) | United States | $0.527B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.462B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.453B | 281.83 |
| Boston Omaha (BOC) | United States | $0.447B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.239B | 0.00 |
| Stratus Properties (STRS) | United States | $0.204B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.200B | 12.91 |
| Star Holdings (STHO) | United States | $0.173B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.150B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.103B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.095B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.024B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.017B | 0.00 |
| Janover (JNVR) | United States | $0.005B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 72.26 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Cian (CIAN) | $0.000B | 0.00 | |
| J W Mays (MAYS) | United States | $0.000B | 0.00 |
| MDJM (MDJH) | United Kingdom | $0.000B | 0.00 |