Ucommune - 5 Year Stock Price History | UK
- The all-time high Ucommune stock closing price was 220.00 on November 10, 2020.
- The Ucommune 52-week high stock price is 6.85, which is 392.8% above the current share price.
- The Ucommune 52-week low stock price is 0.24, which is 82.7% below the current share price.
- The average Ucommune stock price for the last 52 weeks is 1.91.
Ucommune Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 2.2338 | 4.0500 | 4.7000 | 1.3400 | 1.3880 | -62.59% |
2023 | 0.9446 | 1.5400 | 5.2100 | 0.2648 | 3.7100 | 151.13% |
2022 | 5.1435 | 14.2000 | 18.0000 | 1.2700 | 1.4773 | -89.29% |
2021 | 41.6792 | 120.3000 | 124.4000 | 11.3020 | 13.8000 | -89.08% |
2020 | 193.5412 | 199.0000 | 220.0000 | 111.2000 | 126.4000 | -36.48% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Real Estate Operations | $0.001B | $0.065B |
Ucommune International Ltd is an agile office space manager and provider. The company's offline agile office space services include self-operated models such as U Space, U Studio and U Design, as well as asset-light models, such as U Brand and U Partner. It also engages in the urban transformation of older and under-utilized buildings to redefine commercial real estate principally in China. Ucommune International Ltd, formerly known as Orisun Acquisition Corp., is based in China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Brookfield (BN) | Canada | $75.851B | 12.54 |
CBRE (CBRE) | United States | $34.795B | 30.77 |
Ferrovial SE (FER) | Netherlands | $30.842B | 0.00 |
Vonovia SE (VONOY) | Germany | $29.837B | 0.00 |
Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $27.792B | 0.00 |
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $22.349B | 5.31 |
KE Holdings (BEKE) | China | $18.015B | 26.56 |
Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.088B | 0.00 |
Zillow (Z) | United States | $12.341B | 0.00 |
Jones Lang LaSalle (JLL) | United States | $11.629B | 23.18 |
Sino Land (SNLAY) | Hong Kong, SAR China | $9.078B | 0.00 |
FirstService (FSV) | Canada | $7.972B | 43.99 |
Colliers Group (CIGI) | Canada | $6.839B | 28.93 |
WillScot Holdings (WSC) | United States | $6.837B | 22.96 |
British Land (BTLCY) | United Kingdom | $5.530B | 0.00 |
Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.156B | 0.00 |
UNITE Group (UTGPF) | United Kingdom | $4.748B | 0.00 |
City Developments (CDEVY) | Singapore | $3.524B | 0.00 |
Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.327B | 0.00 |
Cushman & Wakefield (CWK) | United Kingdom | $2.838B | 14.40 |
Balfour Beatty (BLFBY) | United Kingdom | $2.747B | 0.00 |
Newmark (NMRK) | United States | $2.411B | 12.75 |
Safestore Holdings (SFSHF) | United Kingdom | $2.407B | 0.00 |
Hammerson (HMSNF) | United Kingdom | $1.898B | 0.00 |
Exp World Holdings (EXPI) | United States | $1.782B | 0.00 |
Smith Douglas Homes (SDHC) | United States | $1.770B | 0.00 |
Kennedy-Wilson Holdings (KW) | United States | $1.513B | 0.00 |
PennyMac Mortgage Investment Trust (PMT) | United States | $1.198B | 9.13 |
Redfin (RDFN) | United States | $1.134B | 0.00 |
Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $0.972B | 0.00 |
Bridge Investments (BRDG) | United States | $0.950B | 10.89 |
FTAI Infrastructure (FIP) | United States | $0.849B | 0.00 |
RMR Group (RMR) | United States | $0.777B | 14.15 |
TPG RE Finance Trust (TRTX) | United States | $0.699B | 0.00 |
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.653B | 0.00 |
Legacy Housing (LEGH) | United States | $0.621B | 11.77 |
FRP Holdings (FRPH) | United States | $0.541B | 72.03 |
Anywhere Real Estate (HOUS) | United States | $0.527B | 0.00 |
Maui Land & Pineapple (MLP) | United States | $0.462B | 0.00 |
Tejon Ranch Co (TRC) | United States | $0.453B | 281.83 |
Boston Omaha (BOC) | United States | $0.447B | 0.00 |
Awaysis Capital (AWCA) | United States | $0.239B | 0.00 |
Stratus Properties (STRS) | United States | $0.204B | 0.00 |
RE/MAX Holdings (RMAX) | United States | $0.200B | 12.91 |
Star Holdings (STHO) | United States | $0.173B | 0.00 |
Douglas Elliman (DOUG) | United States | $0.150B | 0.00 |
Murano Global BV (MRNO) | United Kingdom | $0.103B | 0.00 |
Offerpad Solutions (OPAD) | United States | $0.095B | 0.00 |
Sunrise Realty Trust (SUNS) | United States | $0.093B | 0.00 |
American Strategic Investment (NYC) | United States | $0.024B | 0.00 |
Gyrodyne , LLC (GYRO) | United States | $0.017B | 0.00 |
Janover (JNVR) | United States | $0.005B | 0.00 |
Fangdd Network Group (DUO) | China | $0.002B | 0.00 |
American Realty Investors (ARL) | United States | $0.000B | 72.26 |
Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
Cian (CIAN) | $0.000B | 0.00 | |
J W Mays (MAYS) | United States | $0.000B | 0.00 |
MDJM (MDJH) | United Kingdom | $0.000B | 0.00 |