TPG RE Finance Trust - 7 Year Stock Price History | TRTX
Historical daily share price chart and data for TPG RE Finance Trust since 2017 adjusted for splits and dividends. The latest closing stock price for TPG RE Finance Trust as of October 03, 2024 is 8.41.
- The all-time high TPG RE Finance Trust stock closing price was 11.27 on February 21, 2020.
- The TPG RE Finance Trust 52-week high stock price is 9.66, which is 14.9% above the current share price.
- The TPG RE Finance Trust 52-week low stock price is 4.64, which is 44.8% below the current share price.
- The average TPG RE Finance Trust stock price for the last 52 weeks is 7.47.
| TPG RE Finance Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.5051 | 5.9496 | 9.2333 | 4.7579 | 8.4100 | 41.14% |
| 2023 | 5.8772 | 5.5281 | 7.1897 | 4.4317 | 5.9588 | 9.85% |
| 2022 | 7.2771 | 8.8999 | 9.4494 | 5.1714 | 5.4243 | -38.31% |
| 2021 | 8.3919 | 6.8134 | 9.6929 | 6.4628 | 8.7928 | 25.16% |
| 2020 | 6.2414 | 10.9257 | 11.2658 | 1.4620 | 7.0251 | -35.80% |
| 2019 | 10.1415 | 9.0913 | 11.0121 | 9.0864 | 10.9419 | 20.88% |
| 2018 | 9.3027 | 8.6515 | 9.8550 | 8.3563 | 9.0517 | 4.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.676B | $0.390B |
| TPG RE Finance Trust, Inc. is a commercial real estate finance company. It focuses primarily on directly originating, acquiring and managing commercial mortgage loans and other commercial real estate-related debt instruments. TPG RE Finance Trust, Inc. is headquartered in SAN FRANCISCO, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $87.356B | 14.43 |
| CBRE (CBRE) | United States | $37.029B | 32.75 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $33.472B | 0.00 |
| KE Holdings (BEKE) | China | $31.543B | 46.91 |
| Ferrovial SE (FER) | Netherlands | $30.316B | 0.00 |
| Vonovia SE (VONOY) | Germany | $29.343B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $23.654B | 5.62 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $16.267B | 0.00 |
| Zillow (Z) | United States | $14.530B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $12.381B | 24.68 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $10.016B | 0.00 |
| FirstService (FSV) | Canada | $7.970B | 43.93 |
| Colliers Group (CIGI) | Canada | $7.222B | 30.52 |
| WillScot Holdings (WSC) | United States | $7.085B | 23.79 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $6.300B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.261B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $5.122B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.755B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.696B | 0.00 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.002B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.893B | 14.67 |
| Newmark (NMRK) | United States | $2.567B | 13.58 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.546B | 0.00 |
| Exp World Holdings (EXPI) | United States | $2.069B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.898B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.494B | 0.00 |
| Redfin (RDFN) | United States | $1.353B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.241B | 9.46 |
| Bridge Investments (BRDG) | United States | $1.186B | 13.60 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.181B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $1.028B | 0.00 |
| RMR Group (RMR) | United States | $0.809B | 14.73 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.761B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.646B | 12.24 |
| FRP Holdings (FRPH) | United States | $0.573B | 76.28 |
| Anywhere Real Estate (HOUS) | United States | $0.560B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.464B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.460B | 286.17 |
| Boston Omaha (BOC) | United States | $0.456B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.223B | 14.45 |
| Stratus Properties (STRS) | United States | $0.204B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.176B | 0.00 |
| Star Holdings (STHO) | United States | $0.173B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.152B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.120B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.100B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.093B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.023B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.017B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.012B | 0.00 |
| Janover (JNVR) | United States | $0.006B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 65.96 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Cian (CIAN) | $0.000B | 0.00 | |
| J W Mays (MAYS) | United States | $0.000B | 0.00 |
| MDJM (MDJH) | United Kingdom | $0.000B | 0.00 |