Zillow - 9 Year Stock Price History | Z
Historical daily share price chart and data for Zillow since 2015 adjusted for splits and dividends. The latest closing stock price for Zillow as of October 16, 2024 is 63.59.
- The all-time high Zillow stock closing price was 199.90 on February 16, 2021.
- The Zillow 52-week high stock price is 68.73, which is 8.1% above the current share price.
- The Zillow 52-week low stock price is 33.80, which is 46.8% below the current share price.
- The average Zillow stock price for the last 52 weeks is 50.05.
| Zillow Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 51.4062 | 57.2500 | 67.8400 | 39.2100 | 63.5900 | 9.90% |
| 2023 | 46.0041 | 33.6800 | 59.4700 | 33.6800 | 57.8600 | 79.63% |
| 2022 | 40.3707 | 63.4400 | 65.1600 | 26.9700 | 32.2100 | -49.55% |
| 2021 | 110.3302 | 130.7700 | 199.9000 | 53.0000 | 63.8500 | -50.81% |
| 2020 | 71.4161 | 45.2100 | 141.2300 | 25.0100 | 129.8000 | 182.54% |
| 2019 | 38.1740 | 30.3500 | 51.3500 | 28.7700 | 45.9400 | 45.47% |
| 2018 | 47.8504 | 42.4800 | 65.5700 | 27.1600 | 31.5800 | -22.83% |
| 2017 | 40.2338 | 37.2200 | 51.0400 | 32.9400 | 40.9200 | 12.20% |
| 2016 | 30.0002 | 22.1100 | 39.8400 | 16.0100 | 36.4700 | 55.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $14.718B | $1.945B |
| Zillow Group, Inc. offers real estate and home-related brands on mobile and web. The company's brands focus on home lifecycle consists of renting, buying, selling, financing and home improvement. Its real estate and rental marketplaces of consumer brands includes Zillow(R), Trulia(R), StreetEasy(R) and HotPads(R). The company also works with real estate agents, lenders and rental professionals. Its business brands for real estate, rental and mortgage professionals, including Postlets(R), Mortech(R), Diverse Solutions(R), Market Leader(R) and Retsly(TM). Zillow Group, Inc. is headquartered in Seattle. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $90.069B | 14.87 |
| CBRE (CBRE) | United States | $38.111B | 33.71 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $32.689B | 0.00 |
| Ferrovial SE (FER) | Netherlands | $31.168B | 0.00 |
| Vonovia SE (VONOY) | Germany | $29.244B | 0.00 |
| KE Holdings (BEKE) | China | $26.811B | 39.87 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $22.384B | 5.32 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $15.880B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $12.684B | 25.28 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.947B | 0.00 |
| FirstService (FSV) | Canada | $8.449B | 46.57 |
| Colliers Group (CIGI) | Canada | $7.352B | 30.99 |
| WillScot Holdings (WSC) | United States | $7.029B | 23.60 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.887B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.503B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $5.122B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.103B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.600B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.003B | 15.23 |
| Balfour Beatty (BLFBY) | United Kingdom | $3.001B | 0.00 |
| Newmark (NMRK) | United States | $2.595B | 13.73 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.418B | 0.00 |
| Exp World Holdings (EXPI) | United States | $2.031B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.876B | 0.00 |
| Hammerson (HMSND) | United Kingdom | $1.768B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.540B | 0.00 |
| Redfin (RDFN) | United States | $1.360B | 0.00 |
| Bridge Investments (BRDG) | United States | $1.310B | 15.03 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.227B | 9.36 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.181B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.995B | 0.00 |
| RMR Group (RMR) | United States | $0.818B | 14.90 |
| TPG RE Finance Trust (TRTX) | United States | $0.699B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.670B | 12.70 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.589B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.574B | 76.40 |
| Anywhere Real Estate (HOUS) | United States | $0.517B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.479B | 0.00 |
| Boston Omaha (BOC) | United States | $0.468B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.451B | 280.50 |
| RE/MAX Holdings (RMAX) | United States | $0.233B | 15.09 |
| Stratus Properties (STRS) | United States | $0.194B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.192B | 0.00 |
| Star Holdings (STHO) | United States | $0.179B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.147B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.119B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.106B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.092B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.023B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.022B | 0.00 |
| Janover (JNVR) | United States | $0.007B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.007B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 66.87 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| J W Mays (MAYS) | United States | $0.000B | 0.00 |
| MDJM (MDJH) | United Kingdom | $0.000B | 0.00 |