Zillow - 9 Year Stock Price History | Z

Historical daily share price chart and data for Zillow since 2015 adjusted for splits and dividends. The latest closing stock price for Zillow as of June 20, 2024 is 48.83.
  • The all-time high Zillow stock closing price was 199.90 on February 16, 2021.
  • The Zillow 52-week high stock price is 61.13, which is 25.2% above the current share price.
  • The Zillow 52-week low stock price is 33.80, which is 30.8% below the current share price.
  • The average Zillow stock price for the last 52 weeks is 48.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Zillow Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 49.2525 57.2500 58.4100 39.2100 48.8300 -15.61%
2023 46.0041 33.6800 59.4700 33.6800 57.8600 79.63%
2022 40.3707 63.4400 65.1600 26.9700 32.2100 -49.55%
2021 110.3302 130.7700 199.9000 53.0000 63.8500 -50.81%
2020 71.4161 45.2100 141.2300 25.0100 129.8000 182.54%
2019 38.1740 30.3500 51.3500 28.7700 45.9400 45.47%
2018 47.8504 42.4800 65.5700 27.1600 31.5800 -22.83%
2017 40.2338 37.2200 51.0400 32.9400 40.9200 12.20%
2016 30.0002 22.1100 39.8400 16.0100 36.4700 55.32%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $11.533B $1.945B
Zillow Group, Inc. offers real estate and home-related brands on mobile and web. The company's brands focus on home lifecycle consists of renting, buying, selling, financing and home improvement. Its real estate and rental marketplaces of consumer brands includes Zillow(R), Trulia(R), StreetEasy(R) and HotPads(R). The company also works with real estate agents, lenders and rental professionals. Its business brands for real estate, rental and mortgage professionals, including Postlets(R), Mortech(R), Diverse Solutions(R), Market Leader(R) and Retsly(TM). Zillow Group, Inc. is headquartered in Seattle.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $67.019B 13.25
Ferrovial SE (FER) Netherlands $29.331B 0.00
CBRE (CBRE) United States $27.669B 24.37
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $26.824B 6.19
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $26.169B 0.00
Vonovia SE (VONOY) Germany $23.136B 0.00
KE Holdings (BEKE) China $19.211B 31.16
Henderson Land Development (HLDCY) Hong Kong, SAR China $13.048B 0.00
Jones Lang LaSalle (JLL) United States $9.981B 24.63
Sino Land (SNLAY) Hong Kong, SAR China $8.684B 0.00
Gecina (GECFF) France $7.904B 0.00
Deutsche Wohnen AG (DWHHF) Germany $7.301B 0.00
FirstService (FSV) Canada $6.790B 36.38
LEG Immobilien AG (LEGIF) Germany $6.596B 0.00
Colliers Group (CIGI) Canada $5.311B 22.62
British Land (BTLCY) United Kingdom $4.981B 0.00
Hang Lung Group (HNLGY) Hong Kong, SAR China $4.940B 0.00
UNITE Group (UTGPF) United Kingdom $4.742B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.932B 0.00
City Developments (CDEVY) Singapore $3.442B 0.00
Derwent London Plc (DWVYF) United Kingdom $3.290B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.449B 12.15
Safestore Holdings (SFSHF) United Kingdom $2.078B 0.00
Hammerson (HMSNF) United Kingdom $2.014B 0.00
Newmark (NMRK) United States $1.727B 9.44
Exp World Holdings (EXPI) United States $1.672B 0.00
Kennedy-Wilson Holdings (KW) United States $1.356B 0.00
PennyMac Mortgage Investment Trust (PMT) United States $1.196B 9.18
Smith Douglas Homes (SDHC) United States $1.147B 0.00
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.140B 0.00
Bridge Investments (BRDG) United States $0.859B 9.73
FTAI Infrastructure (FIP) United States $0.831B 0.00
RMR Group (RMR) United States $0.725B 12.42
Redfin (RDFN) United States $0.708B 0.00
TPG RE Finance Trust (TRTX) United States $0.674B 0.00
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.653B 0.00
FRP Holdings (FRPH) United States $0.555B 92.60
Legacy Housing (LEGH) United States $0.553B 10.73
Tejon Ranch Co (TRC) United States $0.452B 562.33
Boston Omaha (BOC) United States $0.438B 0.00
Awaysis Capital (AWCA) United States $0.433B 0.00
Maui Land & Pineapple (MLP) United States $0.394B 0.00
Anywhere Real Estate (HOUS) United States $0.367B 0.00
Stratus Properties (STRS) United States $0.196B 0.00
Star Holdings (STHO) United States $0.162B 0.00
RE/MAX Holdings (RMAX) United States $0.154B 10.66
Murano Global BV (MRNO) United States $0.141B 0.00
Offerpad Solutions (OPAD) United States $0.125B 0.00
Douglas Elliman (DOUG) United States $0.105B 0.00
American Strategic Investment (NYC) United States $0.023B 0.00
Gyrodyne , LLC (GYRO) United States $0.018B 0.00
Janover (JNVR) United States $0.009B 0.00
Fangdd Network Group (DUO) China $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
American Realty Investors (ARL) United States $0.000B 76.53
Phoenix Tree Holdings (DNK) $0.000B 0.00
Cian (CIAN) $0.000B 0.00
J W Mays (MAYS) United States $0.000B 0.00
MDJM (MDJH) United Kingdom $0.000B 0.00