Smith Douglas Homes - Stock Price History | SDHC
Historical daily share price chart and data for Smith Douglas Homes since 2024 adjusted for splits and dividends. The latest closing stock price for Smith Douglas Homes as of November 05, 2024 is 35.10.
- The all-time high Smith Douglas Homes stock closing price was 38.69 on September 19, 2024.
- The Smith Douglas Homes 52-week high stock price is 39.50, which is 12.5% above the current share price.
- The Smith Douglas Homes 52-week low stock price is 20.55, which is 41.5% below the current share price.
- The average Smith Douglas Homes stock price for the last 52 weeks is 29.88.
| Smith Douglas Homes Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $1.800B | $0.765B |
| Smith Douglas Homes Corp. is a private homebuilder. The company offers its homebuyers a personalized, affordable-luxury buying experience at attractive prices. Smith Douglas Homes Corp. is headquartered in Atlanta, Georgia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $91.781B | 15.15 |
| CBRE (CBRE) | United States | $41.227B | 32.31 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $32.226B | 0.00 |
| Ferrovial SE (FER) | Netherlands | $29.272B | 0.00 |
| KE Holdings (BEKE) | China | $27.630B | 41.09 |
| Vonovia SE (VONOY) | Germany | $26.858B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $22.038B | 5.77 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $15.928B | 0.00 |
| Zillow (Z) | United States | $14.535B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $13.281B | 26.47 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.871B | 0.00 |
| FirstService (FSV) | Canada | $8.475B | 42.79 |
| Colliers Group (CIGI) | Canada | $7.319B | 30.17 |
| WillScot Holdings (WSC) | United States | $6.993B | 25.23 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.804B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.285B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.210B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.560B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.478B | 17.24 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.611B | 0.00 |
| Newmark (NMRK) | United States | $2.560B | 12.85 |
| Exp World Holdings (EXPI) | United States | $2.237B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.525B | 0.00 |
| Redfin (RDFN) | United States | $1.341B | 0.00 |
| Bridge Investments (BRDG) | United States | $1.327B | 15.22 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.161B | 9.83 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.129B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.984B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.810B | 0.00 |
| RMR Group (RMR) | United States | $0.751B | 13.68 |
| TPG RE Finance Trust (TRTX) | United States | $0.712B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.636B | 12.06 |
| FRP Holdings (FRPH) | United States | $0.574B | 76.40 |
| Boston Omaha (BOC) | United States | $0.479B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.450B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.435B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.432B | 268.33 |
| Awaysis Capital (AWCA) | United States | $0.269B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| RE/MAX Holdings (RMAX) | United States | $0.234B | 16.08 |
| Douglas Elliman (DOUG) | United States | $0.190B | 0.00 |
| Stratus Properties (STRS) | United States | $0.187B | 0.00 |
| Star Holdings (STHO) | United States | $0.160B | 4.02 |
| Murano Global BV (MRNO) | United Kingdom | $0.138B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.103B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.086B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.024B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.023B | 0.00 |
| Janover (JNVR) | United States | $0.006B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.006B | 0.00 |
| MDJM (MDJH) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 62.74 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| J W Mays (MAYS) | United States | $0.000B | 0.00 |