RMR Group - 9 Year Stock Price History | RMR

Historical daily share price chart and data for RMR Group since 2015 adjusted for splits and dividends. The latest closing stock price for RMR Group as of June 14, 2024 is 22.47.
  • The all-time high RMR Group stock closing price was 62.72 on September 10, 2018.
  • The RMR Group 52-week high stock price is 28.82, which is 28.3% above the current share price.
  • The RMR Group 52-week low stock price is 21.60, which is 3.9% below the current share price.
  • The average RMR Group stock price for the last 52 weeks is 24.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RMR Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 23.9686 27.6303 27.6303 22.2955 22.4700 -17.55%
2023 23.4103 25.7063 28.6094 19.7304 27.2538 6.51%
2022 25.2450 30.2534 30.8874 20.6087 25.5885 -13.88%
2021 28.4866 25.4516 33.1187 25.4377 29.7136 10.85%
2020 21.9331 29.7885 31.0528 15.1360 26.8050 -11.26%
2019 34.6917 34.9307 49.5206 27.4683 30.2055 -11.72%
2018 48.2635 38.0017 62.7193 33.8865 34.2152 -9.58%
2017 32.2467 25.3856 39.6290 24.6665 37.8422 53.22%
2016 19.3056 9.5424 27.2926 9.5424 24.6978 181.45%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $0.713B $0.962B
The RMR Group Inc. primarily provides management services to publicly owned real estate investment trusts and real estate operating companies. The RMR Group Inc. is headquartered in Newton, MA.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $67.249B 13.30
Ferrovial SE (FER) Netherlands $29.150B 0.00
CBRE (CBRE) United States $26.663B 23.49
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $26.073B 6.01
Vonovia SE (VONOY) Germany $23.413B 0.00
KE Holdings (BEKE) China $19.372B 31.42
Henderson Land Development (HLDCY) Hong Kong, SAR China $12.975B 0.00
Zillow (Z) United States $11.337B 0.00
Jones Lang LaSalle (JLL) United States $9.737B 24.03
Sino Land (SNLAY) Hong Kong, SAR China $9.143B 0.00
Gecina (GECFF) France $7.904B 0.00
Deutsche Wohnen AG (DWHHF) Germany $7.301B 0.00
FirstService (FSV) Canada $6.860B 36.76
LEG Immobilien AG (LEGIF) Germany $6.596B 0.00
Colliers Group (CIGI) Canada $5.404B 23.02
Hang Lung Group (HNLGY) Hong Kong, SAR China $5.116B 0.00
British Land (BTLCY) United Kingdom $4.990B 0.00
UNITE Group (UTGPF) United Kingdom $4.742B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.905B 0.00
Derwent London Plc (DWVYF) United Kingdom $3.290B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.396B 11.89
Safestore Holdings (SFSHF) United Kingdom $2.078B 0.00
Hammerson (HMSNF) United Kingdom $2.014B 0.00
Newmark (NMRK) United States $1.746B 9.55
Exp World Holdings (EXPI) United States $1.649B 0.00
Kennedy-Wilson Holdings (KW) United States $1.338B 0.00
Smith Douglas Homes (SDHC) United States $1.283B 0.00
PennyMac Mortgage Investment Trust (PMT) United States $1.198B 9.19
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.140B 0.00
Bridge Investments (BRDG) United States $0.875B 9.90
FTAI Infrastructure (FIP) United States $0.802B 0.00
Redfin (RDFN) United States $0.732B 0.00
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.653B 0.00
TPG RE Finance Trust (TRTX) United States $0.646B 0.00
Legacy Housing (LEGH) United States $0.558B 10.83
FRP Holdings (FRPH) United States $0.556B 92.76
Tejon Ranch Co (TRC) United States $0.445B 553.67
Awaysis Capital (AWCA) United States $0.440B 0.00
Boston Omaha (BOC) United States $0.432B 0.00
Maui Land & Pineapple (MLP) United States $0.391B 0.00
Anywhere Real Estate (HOUS) United States $0.354B 0.00
Stratus Properties (STRS) United States $0.200B 0.00
Star Holdings (STHO) United States $0.169B 0.00
RE/MAX Holdings (RMAX) United States $0.150B 10.42
Offerpad Solutions (OPAD) United States $0.139B 0.00
Murano Global BV (MRNO) United States $0.137B 0.00
Douglas Elliman (DOUG) United States $0.101B 0.00
American Strategic Investment (NYC) United States $0.024B 0.00
Gyrodyne , LLC (GYRO) United States $0.017B 0.00
Janover (JNVR) United States $0.010B 0.00
Fangdd Network Group (DUO) China $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
American Realty Investors (ARL) United States $0.000B 81.76
Phoenix Tree Holdings (DNK) $0.000B 0.00
Cian (CIAN) $0.000B 0.00
J W Mays (MAYS) United States $0.000B 0.00
MDJM (MDJH) United Kingdom $0.000B 0.00