Colliers Group - 29 Year Stock Price History | CIGI
Historical daily share price chart and data for Colliers Group since 1995 adjusted for splits and dividends. The latest closing stock price for Colliers Group as of September 06, 2024 is 139.71.
- The all-time high Colliers Group stock closing price was 155.41 on February 16, 2022.
- The Colliers Group 52-week high stock price is 147.53, which is 5.6% above the current share price.
- The Colliers Group 52-week low stock price is 83.38, which is 40.3% below the current share price.
- The average Colliers Group stock price for the last 52 weeks is 114.69.
| Colliers Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 119.7491 | 122.2558 | 145.4000 | 103.9004 | 139.7100 | 10.57% |
| 2023 | 103.2980 | 92.1963 | 128.6964 | 86.2032 | 126.3503 | 37.83% |
| 2022 | 114.7105 | 146.1644 | 155.4090 | 85.5832 | 91.6685 | -37.90% |
| 2021 | 118.4652 | 85.1620 | 147.6042 | 84.4184 | 147.6042 | 67.02% |
| 2020 | 66.6392 | 77.3362 | 91.7043 | 35.6335 | 88.3746 | 14.48% |
| 2019 | 67.5734 | 54.5204 | 77.5738 | 52.1473 | 77.1976 | 41.88% |
| 2018 | 68.9404 | 60.3187 | 81.8943 | 51.7544 | 54.4116 | -8.67% |
| 2017 | 50.3749 | 36.0211 | 61.4031 | 34.5920 | 59.5783 | 64.50% |
| 2016 | 37.7440 | 42.9828 | 43.3817 | 31.0726 | 36.2182 | -17.27% |
| 2015 | 40.6280 | 32.1263 | 48.6682 | 31.2406 | 43.7788 | 36.06% |
| 2014 | 31.5231 | 26.5740 | 35.9267 | 24.3522 | 32.1769 | 19.09% |
| 2013 | 21.8661 | 17.8416 | 27.0197 | 17.1506 | 27.0197 | 53.75% |
| 2012 | 17.7097 | 16.6277 | 20.0827 | 15.5694 | 17.5739 | 6.57% |
| 2011 | 19.6793 | 19.0555 | 24.9509 | 14.8971 | 16.4907 | -12.23% |
| 2010 | 14.3068 | 12.0397 | 18.9124 | 11.7844 | 18.7878 | 57.84% |
| 2009 | 8.6857 | 8.2360 | 13.4279 | 4.6005 | 11.9027 | 45.40% |
| 2008 | 10.9443 | 18.9310 | 18.9310 | 6.3186 | 8.1862 | -56.93% |
| 2007 | 19.1021 | 14.1376 | 23.6933 | 13.7329 | 19.0057 | 32.16% |
| 2006 | 15.3511 | 16.0363 | 16.7833 | 14.2559 | 14.3804 | -9.87% |
| 2005 | 13.1131 | 10.5580 | 15.9927 | 10.1908 | 15.9553 | 56.76% |
| 2004 | 7.7196 | 6.3467 | 10.5829 | 6.1817 | 10.1783 | 56.16% |
| 2003 | 4.9825 | 5.0860 | 6.5365 | 3.4581 | 6.5179 | 30.23% |
| 2002 | 6.8721 | 8.6687 | 8.6687 | 4.6441 | 5.0051 | -42.57% |
| 2001 | 6.2403 | 4.3966 | 8.7154 | 4.2993 | 8.7154 | 92.27% |
| 2000 | 3.8319 | 4.0464 | 4.7273 | 3.3072 | 4.5328 | 6.39% |
| 1999 | 4.0979 | 3.6962 | 5.3109 | 3.1126 | 4.2604 | 14.66% |
| 1998 | 3.5702 | 2.3734 | 4.4355 | 2.3345 | 3.7157 | 59.16% |
| 1997 | 2.1599 | 1.2840 | 2.9959 | 1.2840 | 2.3345 | 81.81% |
| 1996 | 1.1495 | 1.1381 | 1.3326 | 0.9921 | 1.2840 | 12.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $6.839B | $4.335B |
| FIRSTSERVICE CP is a leader in the rapidly growing service sector providing property and business services to commercial and residential customers in the following areas: residential property management; integrated security systems; consumer services; and, customer support and fulfillment and business process outsourcing. FirstService's operations are divided into two divisions: Property Services and Business Services | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $75.851B | 12.54 |
| CBRE (CBRE) | United States | $34.795B | 30.77 |
| Ferrovial SE (FER) | Netherlands | $30.842B | 0.00 |
| Vonovia SE (VONOY) | Germany | $29.837B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $27.792B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $22.349B | 5.31 |
| KE Holdings (BEKE) | China | $18.015B | 26.56 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.088B | 0.00 |
| Zillow (Z) | United States | $12.341B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $11.629B | 23.18 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.078B | 0.00 |
| FirstService (FSV) | Canada | $7.972B | 43.99 |
| WillScot Holdings (WSC) | United States | $6.837B | 22.96 |
| British Land (BTLCY) | United Kingdom | $5.530B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.156B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $4.748B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.524B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.327B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.838B | 14.40 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.747B | 0.00 |
| Newmark (NMRK) | United States | $2.411B | 12.75 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.407B | 0.00 |
| Hammerson (HMSNF) | United Kingdom | $1.898B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.782B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.770B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.513B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.198B | 9.13 |
| Redfin (RDFN) | United States | $1.134B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $0.972B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.950B | 10.89 |
| FTAI Infrastructure (FIP) | United States | $0.849B | 0.00 |
| RMR Group (RMR) | United States | $0.777B | 14.15 |
| TPG RE Finance Trust (TRTX) | United States | $0.699B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.653B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.621B | 11.77 |
| FRP Holdings (FRPH) | United States | $0.541B | 72.03 |
| Anywhere Real Estate (HOUS) | United States | $0.527B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.462B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.453B | 281.83 |
| Boston Omaha (BOC) | United States | $0.447B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.239B | 0.00 |
| Stratus Properties (STRS) | United States | $0.204B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.200B | 12.91 |
| Star Holdings (STHO) | United States | $0.173B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.150B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.103B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.095B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.093B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.024B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.017B | 0.00 |
| Janover (JNVR) | United States | $0.005B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 72.26 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Cian (CIAN) | $0.000B | 0.00 | |
| J W Mays (MAYS) | United States | $0.000B | 0.00 |
| MDJM (MDJH) | United Kingdom | $0.000B | 0.00 |