Colliers Group - 29 Year Stock Price History | CIGI
- The all-time high Colliers Group stock closing price was 155.41 on February 16, 2022.
- The Colliers Group 52-week high stock price is 147.53, which is 5.6% above the current share price.
- The Colliers Group 52-week low stock price is 83.38, which is 40.3% below the current share price.
- The average Colliers Group stock price for the last 52 weeks is 114.69.
Colliers Group Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 119.7491 | 122.2558 | 145.4000 | 103.9004 | 139.7100 | 10.57% |
2023 | 103.2980 | 92.1963 | 128.6964 | 86.2032 | 126.3503 | 37.83% |
2022 | 114.7105 | 146.1644 | 155.4090 | 85.5832 | 91.6685 | -37.90% |
2021 | 118.4652 | 85.1620 | 147.6042 | 84.4184 | 147.6042 | 67.02% |
2020 | 66.6392 | 77.3362 | 91.7043 | 35.6335 | 88.3746 | 14.48% |
2019 | 67.5734 | 54.5204 | 77.5738 | 52.1473 | 77.1976 | 41.88% |
2018 | 68.9404 | 60.3187 | 81.8943 | 51.7544 | 54.4116 | -8.67% |
2017 | 50.3749 | 36.0211 | 61.4031 | 34.5920 | 59.5783 | 64.50% |
2016 | 37.7440 | 42.9828 | 43.3817 | 31.0726 | 36.2182 | -17.27% |
2015 | 40.6280 | 32.1263 | 48.6682 | 31.2406 | 43.7788 | 36.06% |
2014 | 31.5231 | 26.5740 | 35.9267 | 24.3522 | 32.1769 | 19.09% |
2013 | 21.8661 | 17.8416 | 27.0197 | 17.1506 | 27.0197 | 53.75% |
2012 | 17.7097 | 16.6277 | 20.0827 | 15.5694 | 17.5739 | 6.57% |
2011 | 19.6793 | 19.0555 | 24.9509 | 14.8971 | 16.4907 | -12.23% |
2010 | 14.3068 | 12.0397 | 18.9124 | 11.7844 | 18.7878 | 57.84% |
2009 | 8.6857 | 8.2360 | 13.4279 | 4.6005 | 11.9027 | 45.40% |
2008 | 10.9443 | 18.9310 | 18.9310 | 6.3186 | 8.1862 | -56.93% |
2007 | 19.1021 | 14.1376 | 23.6933 | 13.7329 | 19.0057 | 32.16% |
2006 | 15.3511 | 16.0363 | 16.7833 | 14.2559 | 14.3804 | -9.87% |
2005 | 13.1131 | 10.5580 | 15.9927 | 10.1908 | 15.9553 | 56.76% |
2004 | 7.7196 | 6.3467 | 10.5829 | 6.1817 | 10.1783 | 56.16% |
2003 | 4.9825 | 5.0860 | 6.5365 | 3.4581 | 6.5179 | 30.23% |
2002 | 6.8721 | 8.6687 | 8.6687 | 4.6441 | 5.0051 | -42.57% |
2001 | 6.2403 | 4.3966 | 8.7154 | 4.2993 | 8.7154 | 92.27% |
2000 | 3.8319 | 4.0464 | 4.7273 | 3.3072 | 4.5328 | 6.39% |
1999 | 4.0979 | 3.6962 | 5.3109 | 3.1126 | 4.2604 | 14.66% |
1998 | 3.5702 | 2.3734 | 4.4355 | 2.3345 | 3.7157 | 59.16% |
1997 | 2.1599 | 1.2840 | 2.9959 | 1.2840 | 2.3345 | 81.81% |
1996 | 1.1495 | 1.1381 | 1.3326 | 0.9921 | 1.2840 | 12.82% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Real Estate Operations | $6.839B | $4.335B |
FIRSTSERVICE CP is a leader in the rapidly growing service sector providing property and business services to commercial and residential customers in the following areas: residential property management; integrated security systems; consumer services; and, customer support and fulfillment and business process outsourcing. FirstService's operations are divided into two divisions: Property Services and Business Services |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Brookfield (BN) | Canada | $75.851B | 12.54 |
CBRE (CBRE) | United States | $34.795B | 30.77 |
Ferrovial SE (FER) | Netherlands | $30.842B | 0.00 |
Vonovia SE (VONOY) | Germany | $29.837B | 0.00 |
Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $27.792B | 0.00 |
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $22.349B | 5.31 |
KE Holdings (BEKE) | China | $18.015B | 26.56 |
Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.088B | 0.00 |
Zillow (Z) | United States | $12.341B | 0.00 |
Jones Lang LaSalle (JLL) | United States | $11.629B | 23.18 |
Sino Land (SNLAY) | Hong Kong, SAR China | $9.078B | 0.00 |
FirstService (FSV) | Canada | $7.972B | 43.99 |
WillScot Holdings (WSC) | United States | $6.837B | 22.96 |
British Land (BTLCY) | United Kingdom | $5.530B | 0.00 |
Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.156B | 0.00 |
UNITE Group (UTGPF) | United Kingdom | $4.748B | 0.00 |
City Developments (CDEVY) | Singapore | $3.524B | 0.00 |
Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.327B | 0.00 |
Cushman & Wakefield (CWK) | United Kingdom | $2.838B | 14.40 |
Balfour Beatty (BLFBY) | United Kingdom | $2.747B | 0.00 |
Newmark (NMRK) | United States | $2.411B | 12.75 |
Safestore Holdings (SFSHF) | United Kingdom | $2.407B | 0.00 |
Hammerson (HMSNF) | United Kingdom | $1.898B | 0.00 |
Exp World Holdings (EXPI) | United States | $1.782B | 0.00 |
Smith Douglas Homes (SDHC) | United States | $1.770B | 0.00 |
Kennedy-Wilson Holdings (KW) | United States | $1.513B | 0.00 |
PennyMac Mortgage Investment Trust (PMT) | United States | $1.198B | 9.13 |
Redfin (RDFN) | United States | $1.134B | 0.00 |
Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $0.972B | 0.00 |
Bridge Investments (BRDG) | United States | $0.950B | 10.89 |
FTAI Infrastructure (FIP) | United States | $0.849B | 0.00 |
RMR Group (RMR) | United States | $0.777B | 14.15 |
TPG RE Finance Trust (TRTX) | United States | $0.699B | 0.00 |
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.653B | 0.00 |
Legacy Housing (LEGH) | United States | $0.621B | 11.77 |
FRP Holdings (FRPH) | United States | $0.541B | 72.03 |
Anywhere Real Estate (HOUS) | United States | $0.527B | 0.00 |
Maui Land & Pineapple (MLP) | United States | $0.462B | 0.00 |
Tejon Ranch Co (TRC) | United States | $0.453B | 281.83 |
Boston Omaha (BOC) | United States | $0.447B | 0.00 |
Awaysis Capital (AWCA) | United States | $0.239B | 0.00 |
Stratus Properties (STRS) | United States | $0.204B | 0.00 |
RE/MAX Holdings (RMAX) | United States | $0.200B | 12.91 |
Star Holdings (STHO) | United States | $0.173B | 0.00 |
Douglas Elliman (DOUG) | United States | $0.150B | 0.00 |
Murano Global BV (MRNO) | United Kingdom | $0.103B | 0.00 |
Offerpad Solutions (OPAD) | United States | $0.095B | 0.00 |
Sunrise Realty Trust (SUNS) | United States | $0.093B | 0.00 |
American Strategic Investment (NYC) | United States | $0.024B | 0.00 |
Gyrodyne , LLC (GYRO) | United States | $0.017B | 0.00 |
Janover (JNVR) | United States | $0.005B | 0.00 |
Fangdd Network Group (DUO) | China | $0.002B | 0.00 |
Ucommune (UK) | China | $0.001B | 0.00 |
American Realty Investors (ARL) | United States | $0.000B | 72.26 |
Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
Cian (CIAN) | $0.000B | 0.00 | |
J W Mays (MAYS) | United States | $0.000B | 0.00 |
MDJM (MDJH) | United Kingdom | $0.000B | 0.00 |