Colliers Group - 29 Year Stock Price History | CIGI

Historical daily share price chart and data for Colliers Group since 1995 adjusted for splits and dividends. The latest closing stock price for Colliers Group as of June 14, 2024 is 110.49.
  • The all-time high Colliers Group stock closing price was 155.62 on February 16, 2022.
  • The Colliers Group 52-week high stock price is 131.05, which is 18.6% above the current share price.
  • The Colliers Group 52-week low stock price is 83.38, which is 24.5% below the current share price.
  • The average Colliers Group stock price for the last 52 weeks is 109.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Colliers Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 115.3428 122.4200 129.0400 104.0400 110.4900 -12.67%
2023 103.4368 92.3202 128.8693 86.3190 126.5200 37.83%
2022 114.8646 146.3608 155.6177 85.6982 91.7916 -37.90%
2021 118.6243 85.2764 147.8026 84.5318 147.8026 67.02%
2020 66.7287 77.4401 91.8275 35.6813 88.4933 14.48%
2019 67.6642 54.5936 77.6780 52.2174 77.3013 41.88%
2018 69.0330 60.3997 82.0043 51.8240 54.4847 -8.67%
2017 50.4426 36.0695 61.4856 34.6385 59.6583 64.50%
2016 37.7947 43.0406 43.4400 31.1144 36.2668 -17.27%
2015 40.6825 32.1694 48.7336 31.2825 43.8376 36.06%
2014 31.5655 26.6097 35.9750 24.3849 32.2201 19.09%
2013 21.8955 17.8656 27.0560 17.1736 27.0560 53.75%
2012 17.7335 16.6500 20.1097 15.5903 17.5975 6.57%
2011 19.7058 19.0811 24.9844 14.9171 16.5129 -12.23%
2010 14.3260 12.0558 18.9378 11.8003 18.8131 57.85%
2009 8.6974 8.2471 13.4459 4.6067 11.9187 45.40%
2008 10.9590 18.9565 18.9565 6.3271 8.1972 -56.93%
2007 19.1278 14.1566 23.7252 13.7514 19.0313 32.16%
2006 15.3717 16.0578 16.8059 14.2750 14.3997 -9.87%
2005 13.1307 10.5722 16.0142 10.2044 15.9768 56.76%
2004 7.7299 6.3552 10.5972 6.1900 10.1920 56.16%
2003 4.9892 5.0929 6.5453 3.4628 6.5266 30.22%
2002 6.8813 8.6803 8.6803 4.6503 5.0118 -42.57%
2001 6.2487 4.4025 8.7271 4.3051 8.7271 92.27%
2000 3.8371 4.0519 4.7337 3.3116 4.5389 6.39%
1999 4.1034 3.7012 5.3181 3.1168 4.2661 14.66%
1998 3.5750 2.3766 4.4415 2.3376 3.7207 59.17%
1997 2.1628 1.2857 2.9999 1.2857 2.3376 81.82%
1996 1.1510 1.1396 1.3344 0.9935 1.2857 12.82%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $5.404B $4.335B
FIRSTSERVICE CP is a leader in the rapidly growing service sector providing property and business services to commercial and residential customers in the following areas: residential property management; integrated security systems; consumer services; and, customer support and fulfillment and business process outsourcing. FirstService's operations are divided into two divisions: Property Services and Business Services
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $67.249B 13.30
Ferrovial SE (FER) Netherlands $29.150B 0.00
CBRE (CBRE) United States $26.663B 23.49
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $26.073B 6.01
Vonovia SE (VONOY) Germany $23.413B 0.00
KE Holdings (BEKE) China $19.372B 31.42
Henderson Land Development (HLDCY) Hong Kong, SAR China $12.975B 0.00
Zillow (Z) United States $11.337B 0.00
Jones Lang LaSalle (JLL) United States $9.737B 24.03
Sino Land (SNLAY) Hong Kong, SAR China $9.143B 0.00
Gecina (GECFF) France $7.904B 0.00
Deutsche Wohnen AG (DWHHF) Germany $7.301B 0.00
FirstService (FSV) Canada $6.860B 36.76
LEG Immobilien AG (LEGIF) Germany $6.596B 0.00
Hang Lung Group (HNLGY) Hong Kong, SAR China $5.116B 0.00
British Land (BTLCY) United Kingdom $4.990B 0.00
UNITE Group (UTGPF) United Kingdom $4.742B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.905B 0.00
Derwent London Plc (DWVYF) United Kingdom $3.290B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.396B 11.89
Safestore Holdings (SFSHF) United Kingdom $2.078B 0.00
Hammerson (HMSNF) United Kingdom $2.014B 0.00
Newmark (NMRK) United States $1.746B 9.55
Exp World Holdings (EXPI) United States $1.649B 0.00
Kennedy-Wilson Holdings (KW) United States $1.338B 0.00
Smith Douglas Homes (SDHC) United States $1.283B 0.00
PennyMac Mortgage Investment Trust (PMT) United States $1.198B 9.19
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.140B 0.00
Bridge Investments (BRDG) United States $0.875B 9.90
FTAI Infrastructure (FIP) United States $0.802B 0.00
Redfin (RDFN) United States $0.732B 0.00
RMR Group (RMR) United States $0.713B 12.21
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.653B 0.00
TPG RE Finance Trust (TRTX) United States $0.646B 0.00
Legacy Housing (LEGH) United States $0.558B 10.83
FRP Holdings (FRPH) United States $0.556B 92.76
Tejon Ranch Co (TRC) United States $0.445B 553.67
Awaysis Capital (AWCA) United States $0.440B 0.00
Boston Omaha (BOC) United States $0.432B 0.00
Maui Land & Pineapple (MLP) United States $0.391B 0.00
Anywhere Real Estate (HOUS) United States $0.354B 0.00
Stratus Properties (STRS) United States $0.200B 0.00
Star Holdings (STHO) United States $0.169B 0.00
RE/MAX Holdings (RMAX) United States $0.150B 10.42
Offerpad Solutions (OPAD) United States $0.139B 0.00
Murano Global BV (MRNO) United States $0.137B 0.00
Douglas Elliman (DOUG) United States $0.101B 0.00
American Strategic Investment (NYC) United States $0.024B 0.00
Gyrodyne , LLC (GYRO) United States $0.017B 0.00
Janover (JNVR) United States $0.010B 0.00
Fangdd Network Group (DUO) China $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
American Realty Investors (ARL) United States $0.000B 81.76
Phoenix Tree Holdings (DNK) $0.000B 0.00
Cian (CIAN) $0.000B 0.00
J W Mays (MAYS) United States $0.000B 0.00
MDJM (MDJH) United Kingdom $0.000B 0.00