Tejon Ranch Co - 32 Year Stock Price History | TRC
Historical daily share price chart and data for Tejon Ranch Co since 1992 adjusted for splits and dividends. The latest closing stock price for Tejon Ranch Co as of November 05, 2024 is 16.10.
- The all-time high Tejon Ranch Co stock closing price was 61.98 on August 01, 2005.
- The Tejon Ranch Co 52-week high stock price is 19.82, which is 23.1% above the current share price.
- The Tejon Ranch Co 52-week low stock price is 14.80, which is 8.1% below the current share price.
- The average Tejon Ranch Co stock price for the last 52 weeks is 16.79.
| Tejon Ranch Co Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 16.8186 | 17.2500 | 19.5800 | 14.8800 | 16.1000 | -6.40% |
| 2023 | 17.4280 | 18.8500 | 20.3800 | 15.2600 | 17.2000 | -8.70% |
| 2022 | 16.9953 | 18.9100 | 19.9900 | 14.4000 | 18.8400 | -1.26% |
| 2021 | 17.1967 | 14.3700 | 21.3100 | 14.2200 | 19.0800 | 32.04% |
| 2020 | 14.5716 | 15.8600 | 16.5600 | 12.5100 | 14.4500 | -9.57% |
| 2019 | 17.2951 | 16.7700 | 19.5400 | 15.9100 | 15.9800 | -3.62% |
| 2018 | 22.0791 | 21.0400 | 25.8900 | 16.4400 | 16.5800 | -20.13% |
| 2017 | 21.5292 | 25.0000 | 25.1800 | 18.6900 | 20.7600 | -18.36% |
| 2016 | 22.7328 | 19.9100 | 27.8000 | 17.0400 | 25.4300 | 32.79% |
| 2015 | 24.1634 | 29.0700 | 29.0700 | 19.1500 | 19.1500 | -35.00% |
| 2014 | 31.0454 | 35.5400 | 36.5500 | 27.9000 | 29.4600 | -19.86% |
| 2013 | 31.3586 | 29.6700 | 38.1900 | 27.0500 | 36.7600 | 30.91% |
| 2012 | 28.1592 | 25.2800 | 31.2600 | 24.9300 | 28.0800 | 14.71% |
| 2011 | 29.3624 | 27.9000 | 37.2600 | 22.8500 | 24.4800 | -11.14% |
| 2010 | 26.0894 | 30.2300 | 33.1400 | 21.2400 | 27.5500 | -5.72% |
| 2009 | 25.0751 | 24.6200 | 30.2000 | 18.5500 | 29.2200 | 18.11% |
| 2008 | 34.4534 | 39.7200 | 43.8700 | 20.8300 | 24.7400 | -39.44% |
| 2007 | 45.2204 | 55.7400 | 55.7400 | 36.1600 | 40.8500 | -26.84% |
| 2006 | 45.1296 | 40.9800 | 56.6300 | 38.2300 | 55.8400 | 39.88% |
| 2005 | 47.8585 | 40.0600 | 61.9800 | 38.9700 | 39.9200 | -2.16% |
| 2004 | 36.8276 | 40.6500 | 42.8800 | 32.2200 | 40.8000 | -0.51% |
| 2003 | 31.7992 | 30.0900 | 41.7000 | 23.8100 | 41.0100 | 38.08% |
| 2002 | 27.6067 | 23.8000 | 34.9500 | 22.3000 | 29.7000 | 24.22% |
| 2001 | 24.2628 | 19.2500 | 28.3500 | 19.1300 | 23.9100 | 24.27% |
| 2000 | 23.2612 | 22.8800 | 28.1300 | 19.0500 | 19.2400 | -18.99% |
| 1999 | 23.9884 | 20.3466 | 32.1032 | 16.3531 | 23.7500 | 19.72% |
| 1998 | 24.4292 | 25.1091 | 30.9004 | 18.2201 | 19.8374 | -18.14% |
| 1997 | 22.0832 | 14.2975 | 39.5950 | 13.9294 | 24.2319 | 69.48% |
| 1996 | 15.9242 | 14.8881 | 18.4910 | 14.0487 | 14.2975 | -0.66% |
| 1995 | 13.4992 | 12.0005 | 17.3455 | 11.6246 | 14.3919 | 21.23% |
| 1994 | 13.7216 | 14.5499 | 14.9360 | 11.4959 | 11.8719 | -18.41% |
| 1993 | 16.1279 | 16.1198 | 20.0562 | 13.3004 | 14.5499 | -11.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.432B | $0.045B |
| Tejon Ranch Co. is a diversified, growth oriented real estate development and agribusiness company. The company's principal asset is the Tejon Ranch, located approximately 60 miles north of Los Angeles. Operating revenues are generated by four divisions: Real Estate; Livestock; Farming; and Resource Management | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $91.781B | 15.15 |
| CBRE (CBRE) | United States | $41.227B | 32.31 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $32.226B | 0.00 |
| Ferrovial SE (FER) | Netherlands | $29.272B | 0.00 |
| KE Holdings (BEKE) | China | $27.630B | 41.09 |
| Vonovia SE (VONOY) | Germany | $26.858B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $22.038B | 5.77 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $15.928B | 0.00 |
| Zillow (Z) | United States | $14.535B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $13.281B | 26.47 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.871B | 0.00 |
| FirstService (FSV) | Canada | $8.475B | 42.79 |
| Colliers Group (CIGI) | Canada | $7.319B | 30.17 |
| WillScot Holdings (WSC) | United States | $6.993B | 25.23 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.804B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.285B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.210B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.560B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.478B | 17.24 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.611B | 0.00 |
| Newmark (NMRK) | United States | $2.560B | 12.85 |
| Exp World Holdings (EXPI) | United States | $2.237B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.800B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.525B | 0.00 |
| Redfin (RDFN) | United States | $1.341B | 0.00 |
| Bridge Investments (BRDG) | United States | $1.327B | 15.22 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.161B | 9.83 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.129B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.984B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.810B | 0.00 |
| RMR Group (RMR) | United States | $0.751B | 13.68 |
| TPG RE Finance Trust (TRTX) | United States | $0.712B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.636B | 12.06 |
| FRP Holdings (FRPH) | United States | $0.574B | 76.40 |
| Boston Omaha (BOC) | United States | $0.479B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.450B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.435B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.269B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| RE/MAX Holdings (RMAX) | United States | $0.234B | 16.08 |
| Douglas Elliman (DOUG) | United States | $0.190B | 0.00 |
| Stratus Properties (STRS) | United States | $0.187B | 0.00 |
| Star Holdings (STHO) | United States | $0.160B | 4.02 |
| Murano Global BV (MRNO) | United Kingdom | $0.138B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.103B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.086B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.024B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.023B | 0.00 |
| Janover (JNVR) | United States | $0.006B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.006B | 0.00 |
| MDJM (MDJH) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 62.74 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| J W Mays (MAYS) | United States | $0.000B | 0.00 |