Tejon Ranch Co - 32 Year Stock Price History | TRC

Historical daily share price chart and data for Tejon Ranch Co since 1992 adjusted for splits and dividends. The latest closing stock price for Tejon Ranch Co as of June 18, 2024 is 16.78.
  • The all-time high Tejon Ranch Co stock closing price was 61.98 on August 01, 2005.
  • The Tejon Ranch Co 52-week high stock price is 18.98, which is 13.1% above the current share price.
  • The Tejon Ranch Co 52-week low stock price is 14.80, which is 11.8% below the current share price.
  • The average Tejon Ranch Co stock price for the last 52 weeks is 16.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tejon Ranch Co Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.3817 17.2500 18.4600 14.8800 16.7800 -2.44%
2023 17.4280 18.8500 20.3800 15.2600 17.2000 -8.70%
2022 16.9953 18.9100 19.9900 14.4000 18.8400 -1.26%
2021 17.1967 14.3700 21.3100 14.2200 19.0800 32.04%
2020 14.5716 15.8600 16.5600 12.5100 14.4500 -9.57%
2019 17.2951 16.7700 19.5400 15.9100 15.9800 -3.62%
2018 22.0791 21.0400 25.8900 16.4400 16.5800 -20.13%
2017 21.5292 25.0000 25.1800 18.6900 20.7600 -18.36%
2016 22.7328 19.9100 27.8000 17.0400 25.4300 32.79%
2015 24.1634 29.0700 29.0700 19.1500 19.1500 -35.00%
2014 31.0454 35.5400 36.5500 27.9000 29.4600 -19.86%
2013 31.3586 29.6700 38.1900 27.0500 36.7600 30.91%
2012 28.1592 25.2800 31.2600 24.9300 28.0800 14.71%
2011 29.3624 27.9000 37.2600 22.8500 24.4800 -11.14%
2010 26.0894 30.2300 33.1400 21.2400 27.5500 -5.72%
2009 25.0751 24.6200 30.2000 18.5500 29.2200 18.11%
2008 34.4534 39.7200 43.8700 20.8300 24.7400 -39.44%
2007 45.2204 55.7400 55.7400 36.1600 40.8500 -26.84%
2006 45.1296 40.9800 56.6300 38.2300 55.8400 39.88%
2005 47.8585 40.0600 61.9800 38.9700 39.9200 -2.16%
2004 36.8276 40.6500 42.8800 32.2200 40.8000 -0.51%
2003 31.7992 30.0900 41.7000 23.8100 41.0100 38.08%
2002 27.6067 23.8000 34.9500 22.3000 29.7000 24.22%
2001 24.2628 19.2500 28.3500 19.1300 23.9100 24.27%
2000 23.2612 22.8800 28.1300 19.0500 19.2400 -18.99%
1999 23.9884 20.3466 32.1032 16.3531 23.7500 19.72%
1998 24.4292 25.1091 30.9004 18.2201 19.8374 -18.14%
1997 22.0832 14.2975 39.5950 13.9294 24.2319 69.48%
1996 15.9242 14.8881 18.4910 14.0487 14.2975 -0.66%
1995 13.4992 12.0005 17.3455 11.6246 14.3919 21.23%
1994 13.7216 14.5499 14.9360 11.4959 11.8719 -18.41%
1993 16.1279 16.1198 20.0562 13.3004 14.5499 -11.73%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $0.450B $0.045B
Tejon Ranch Co. is a diversified, growth oriented real estate development and agribusiness company. The company's principal asset is the Tejon Ranch, located approximately 60 miles north of Los Angeles. Operating revenues are generated by four divisions: Real Estate; Livestock; Farming; and Resource Management
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $67.906B 13.43
Ferrovial SE (FER) Netherlands $28.902B 0.00
CBRE (CBRE) United States $27.206B 23.97
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $26.444B 6.10
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $26.256B 0.00
Vonovia SE (VONOY) Germany $22.989B 0.00
KE Holdings (BEKE) China $19.162B 31.08
Henderson Land Development (HLDCY) Hong Kong, SAR China $12.976B 0.00
Zillow (Z) United States $11.578B 0.00
Jones Lang LaSalle (JLL) United States $10.064B 24.84
Sino Land (SNLAY) Hong Kong, SAR China $8.684B 0.00
Gecina (GECFF) France $7.904B 0.00
Deutsche Wohnen AG (DWHHF) Germany $7.301B 0.00
FirstService (FSV) Canada $6.780B 36.33
LEG Immobilien AG (LEGIF) Germany $6.596B 0.00
Colliers Group (CIGI) Canada $5.362B 22.84
British Land (BTLCY) United Kingdom $5.018B 0.00
Hang Lung Group (HNLGY) Hong Kong, SAR China $4.949B 0.00
UNITE Group (UTGPF) United Kingdom $4.742B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.950B 0.00
City Developments (CDEVY) Singapore $3.442B 0.00
Derwent London Plc (DWVYF) United Kingdom $3.290B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.400B 11.91
Safestore Holdings (SFSHF) United Kingdom $2.078B 0.00
Hammerson (HMSNF) United Kingdom $2.014B 0.00
Newmark (NMRK) United States $1.735B 9.49
Exp World Holdings (EXPI) United States $1.631B 0.00
Kennedy-Wilson Holdings (KW) United States $1.324B 0.00
PennyMac Mortgage Investment Trust (PMT) United States $1.205B 9.25
Smith Douglas Homes (SDHC) United States $1.146B 0.00
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.140B 0.00
Bridge Investments (BRDG) United States $0.866B 9.81
FTAI Infrastructure (FIP) United States $0.851B 0.00
Redfin (RDFN) United States $0.730B 0.00
RMR Group (RMR) United States $0.718B 12.29
TPG RE Finance Trust (TRTX) United States $0.672B 0.00
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.653B 0.00
Legacy Housing (LEGH) United States $0.555B 10.77
FRP Holdings (FRPH) United States $0.554B 92.48
Boston Omaha (BOC) United States $0.443B 0.00
Awaysis Capital (AWCA) United States $0.433B 0.00
Maui Land & Pineapple (MLP) United States $0.392B 0.00
Anywhere Real Estate (HOUS) United States $0.350B 0.00
Stratus Properties (STRS) United States $0.199B 0.00
Star Holdings (STHO) United States $0.161B 0.00
RE/MAX Holdings (RMAX) United States $0.152B 10.56
Murano Global BV (MRNO) United States $0.134B 0.00
Offerpad Solutions (OPAD) United States $0.128B 0.00
Douglas Elliman (DOUG) United States $0.097B 0.00
American Strategic Investment (NYC) United States $0.023B 0.00
Gyrodyne , LLC (GYRO) United States $0.018B 0.00
Janover (JNVR) United States $0.010B 0.00
Fangdd Network Group (DUO) China $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
American Realty Investors (ARL) United States $0.000B 75.29
Phoenix Tree Holdings (DNK) $0.000B 0.00
Cian (CIAN) $0.000B 0.00
J W Mays (MAYS) United States $0.000B 0.00
MDJM (MDJH) United Kingdom $0.000B 0.00