Maui Land & Pineapple - 28 Year Stock Price History | MLP

Historical daily share price chart and data for Maui Land & Pineapple since 1996 adjusted for splits and dividends. The latest closing stock price for Maui Land & Pineapple as of June 20, 2024 is 20.03.
  • The all-time high Maui Land & Pineapple stock closing price was 47.12 on February 25, 2005.
  • The Maui Land & Pineapple 52-week high stock price is 23.49, which is 17.3% above the current share price.
  • The Maui Land & Pineapple 52-week low stock price is 11.58, which is 42.2% below the current share price.
  • The average Maui Land & Pineapple stock price for the last 52 weeks is 17.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Maui Land & Pineapple Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.1281 16.4300 23.3000 16.4300 20.0300 26.05%
2023 12.7623 9.5000 16.0600 8.8700 15.8900 68.68%
2022 9.8932 10.1600 12.2500 8.2800 9.4200 -5.42%
2021 10.8963 11.2000 12.7900 9.5100 9.9600 -13.62%
2020 10.9613 10.9200 13.5800 8.9200 11.5300 2.49%
2019 10.8485 9.8600 12.2600 9.7600 11.2500 13.41%
2018 12.2206 17.5000 17.5000 9.4200 9.9200 -42.66%
2017 14.1975 7.0000 27.3500 7.0000 17.3000 140.28%
2016 6.2249 5.3100 7.9500 5.0000 7.2000 31.87%
2015 5.6318 6.0900 7.4900 4.9200 5.4600 -9.75%
2014 6.6571 6.2700 9.0000 5.3100 6.0500 -0.66%
2013 4.2497 4.1500 6.5700 3.8500 6.0900 46.75%
2012 3.5227 4.0600 4.4900 1.9000 4.1500 -0.48%
2011 4.9222 5.0100 7.4000 3.6800 4.1700 -16.27%
2010 4.4379 5.4500 7.6500 2.3500 4.9800 -10.27%
2009 7.3182 13.1100 13.1100 5.2000 5.5500 -58.67%
2008 24.9444 28.8000 34.2500 7.8800 13.4300 -53.86%
2007 31.6376 33.0300 37.9700 26.5500 29.1100 -14.18%
2006 34.8318 33.8700 38.9000 29.4500 33.9200 -0.03%
2005 36.9931 39.5500 47.1200 27.1000 33.9300 -13.55%
2004 33.6366 34.3500 41.7500 29.2000 39.2500 13.50%
2003 23.0416 15.5500 35.5000 14.2600 34.5800 118.31%
2002 19.4013 24.1900 25.0000 14.2500 15.8400 -34.03%
2001 22.2873 23.6127 27.3200 17.1000 24.0100 2.24%
2000 20.5771 17.1340 26.5954 14.1676 23.4835 37.06%
1999 15.1183 8.8080 20.7028 8.8080 17.1340 94.53%
1998 11.2081 11.1194 20.1728 8.5650 8.8080 -20.79%
1997 9.6868 11.4232 11.4232 8.6281 11.1194 -2.66%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $0.394B $0.011B
Maui Land & Pineapple Company Inc. is a landholding and operating company. It serves agriculture, resort operation and the creation and management of holistic communities. Maui Land & Pineapple Company Inc. is based in HI, United States.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $67.019B 13.25
Ferrovial SE (FER) Netherlands $29.331B 0.00
CBRE (CBRE) United States $27.669B 24.37
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $26.824B 6.19
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $26.169B 0.00
Vonovia SE (VONOY) Germany $23.136B 0.00
KE Holdings (BEKE) China $19.211B 31.16
Henderson Land Development (HLDCY) Hong Kong, SAR China $13.048B 0.00
Zillow (Z) United States $11.533B 0.00
Jones Lang LaSalle (JLL) United States $9.981B 24.63
Sino Land (SNLAY) Hong Kong, SAR China $8.684B 0.00
Gecina (GECFF) France $7.904B 0.00
Deutsche Wohnen AG (DWHHF) Germany $7.301B 0.00
FirstService (FSV) Canada $6.790B 36.38
LEG Immobilien AG (LEGIF) Germany $6.596B 0.00
Colliers Group (CIGI) Canada $5.311B 22.62
British Land (BTLCY) United Kingdom $4.981B 0.00
Hang Lung Group (HNLGY) Hong Kong, SAR China $4.940B 0.00
UNITE Group (UTGPF) United Kingdom $4.742B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.932B 0.00
City Developments (CDEVY) Singapore $3.442B 0.00
Derwent London Plc (DWVYF) United Kingdom $3.290B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.449B 12.15
Safestore Holdings (SFSHF) United Kingdom $2.078B 0.00
Hammerson (HMSNF) United Kingdom $2.014B 0.00
Newmark (NMRK) United States $1.727B 9.44
Exp World Holdings (EXPI) United States $1.672B 0.00
Kennedy-Wilson Holdings (KW) United States $1.356B 0.00
PennyMac Mortgage Investment Trust (PMT) United States $1.196B 9.18
Smith Douglas Homes (SDHC) United States $1.147B 0.00
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.140B 0.00
Bridge Investments (BRDG) United States $0.859B 9.73
FTAI Infrastructure (FIP) United States $0.831B 0.00
RMR Group (RMR) United States $0.725B 12.42
Redfin (RDFN) United States $0.708B 0.00
TPG RE Finance Trust (TRTX) United States $0.674B 0.00
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.653B 0.00
FRP Holdings (FRPH) United States $0.555B 92.60
Legacy Housing (LEGH) United States $0.553B 10.73
Tejon Ranch Co (TRC) United States $0.452B 562.33
Boston Omaha (BOC) United States $0.438B 0.00
Awaysis Capital (AWCA) United States $0.433B 0.00
Anywhere Real Estate (HOUS) United States $0.367B 0.00
Stratus Properties (STRS) United States $0.196B 0.00
Star Holdings (STHO) United States $0.162B 0.00
RE/MAX Holdings (RMAX) United States $0.154B 10.66
Murano Global BV (MRNO) United States $0.141B 0.00
Offerpad Solutions (OPAD) United States $0.125B 0.00
Douglas Elliman (DOUG) United States $0.105B 0.00
American Strategic Investment (NYC) United States $0.023B 0.00
Gyrodyne , LLC (GYRO) United States $0.018B 0.00
Janover (JNVR) United States $0.009B 0.00
Fangdd Network Group (DUO) China $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
American Realty Investors (ARL) United States $0.000B 76.53
Phoenix Tree Holdings (DNK) $0.000B 0.00
Cian (CIAN) $0.000B 0.00
J W Mays (MAYS) United States $0.000B 0.00
MDJM (MDJH) United Kingdom $0.000B 0.00