FRP Holdings - 34 Year Stock Price History | FRPH

Historical daily share price chart and data for FRP Holdings since 1990 adjusted for splits and dividends. The latest closing stock price for FRP Holdings as of June 18, 2024 is 29.13.
  • The all-time high FRP Holdings stock closing price was 33.67 on August 02, 2018.
  • The FRP Holdings 52-week high stock price is 32.50, which is 11.6% above the current share price.
  • The FRP Holdings 52-week low stock price is 26.59, which is 8.7% below the current share price.
  • The average FRP Holdings stock price for the last 52 weeks is 29.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FRP Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 30.0422 31.7750 31.7750 28.6400 29.1300 -7.35%
2023 28.4404 27.1200 32.3400 26.4050 31.4400 16.75%
2022 28.8139 29.5950 31.2850 26.6200 26.9300 -6.82%
2021 27.2187 22.7150 32.5000 21.5950 28.9000 26.89%
2020 21.5919 25.4850 26.0150 15.5000 22.7750 -8.55%
2019 24.9077 23.5700 27.8850 22.8750 24.9050 8.26%
2018 27.9526 21.9250 33.6750 21.4850 23.0050 3.98%
2017 21.4990 18.6750 23.8250 18.0000 22.1250 17.37%
2016 16.9225 16.2300 20.0000 14.3250 18.8500 11.08%
2015 15.8983 16.4348 18.6950 14.2550 16.9700 2.47%
2014 15.2445 17.1529 17.8920 13.1783 16.5615 -5.54%
2013 13.3487 12.6038 18.0610 10.4793 17.5330 46.01%
2012 9.9793 9.3642 12.1477 8.0295 12.0083 31.01%
2011 10.1822 13.4584 13.8414 7.7422 9.1657 -29.97%
2010 11.3597 13.2332 13.9146 9.4796 13.0882 -1.59%
2009 10.5993 9.9766 13.8484 6.2217 13.2993 34.81%
2008 11.1399 12.7939 13.0938 8.7137 9.8654 -25.02%
2007 12.6073 12.8108 13.8780 11.0143 13.1571 0.10%
2006 10.5921 9.0460 14.0906 8.8193 13.1445 39.66%
2005 7.9539 6.4652 9.9372 5.9781 9.4120 48.59%
2004 4.8088 4.3646 6.3342 4.2238 6.3342 36.33%
2003 3.8904 3.8028 4.7729 2.9567 4.6462 19.13%
2002 3.6750 3.2974 4.8123 2.6751 3.9000 41.25%
2001 2.5457 2.1119 3.0271 2.1119 2.7610 30.74%
2000 2.7008 3.7831 3.7831 2.0584 2.1119 -36.17%
1999 3.4014 3.6606 4.0309 3.0271 3.3086 -11.32%
1998 4.1084 4.4167 5.2094 2.7455 3.7310 -15.53%
1997 3.9511 3.5550 5.3502 3.4494 4.4167 25.48%
1996 2.9437 2.8863 3.5198 2.7807 3.5198 21.95%
1995 2.9585 2.4991 3.2382 2.3935 2.8863 15.49%
1994 2.2690 1.8655 2.8511 1.8303 2.4991 26.79%
1993 1.7754 1.7768 1.9711 1.7247 1.9711 10.94%
1992 1.6699 1.6895 1.8655 1.5135 1.7768 5.17%
1991 1.5093 1.5487 1.6895 1.3375 1.6895 18.58%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $0.554B $0.042B
FRP Holdings, Inc. is engaged in the real estate business through its subsidiaries FRP Development Corp. and Florida Rock Properties, Inc. The company acquires, constructs, leases, operates and manages land and buildings. FRP Holdings, Inc. is based in Jacksonville, Florida.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $67.906B 13.43
Ferrovial SE (FER) Netherlands $28.902B 0.00
CBRE (CBRE) United States $27.206B 23.97
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $26.444B 6.10
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $26.256B 0.00
Vonovia SE (VONOY) Germany $22.989B 0.00
KE Holdings (BEKE) China $19.162B 31.08
Henderson Land Development (HLDCY) Hong Kong, SAR China $12.976B 0.00
Zillow (Z) United States $11.578B 0.00
Jones Lang LaSalle (JLL) United States $10.064B 24.84
Sino Land (SNLAY) Hong Kong, SAR China $8.684B 0.00
Gecina (GECFF) France $7.904B 0.00
Deutsche Wohnen AG (DWHHF) Germany $7.301B 0.00
FirstService (FSV) Canada $6.780B 36.33
LEG Immobilien AG (LEGIF) Germany $6.596B 0.00
Colliers Group (CIGI) Canada $5.362B 22.84
British Land (BTLCY) United Kingdom $5.018B 0.00
Hang Lung Group (HNLGY) Hong Kong, SAR China $4.949B 0.00
UNITE Group (UTGPF) United Kingdom $4.742B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.950B 0.00
City Developments (CDEVY) Singapore $3.442B 0.00
Derwent London Plc (DWVYF) United Kingdom $3.290B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.400B 11.91
Safestore Holdings (SFSHF) United Kingdom $2.078B 0.00
Hammerson (HMSNF) United Kingdom $2.014B 0.00
Newmark (NMRK) United States $1.735B 9.49
Exp World Holdings (EXPI) United States $1.631B 0.00
Kennedy-Wilson Holdings (KW) United States $1.324B 0.00
PennyMac Mortgage Investment Trust (PMT) United States $1.205B 9.25
Smith Douglas Homes (SDHC) United States $1.146B 0.00
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.140B 0.00
Bridge Investments (BRDG) United States $0.866B 9.81
FTAI Infrastructure (FIP) United States $0.851B 0.00
Redfin (RDFN) United States $0.730B 0.00
RMR Group (RMR) United States $0.718B 12.29
TPG RE Finance Trust (TRTX) United States $0.672B 0.00
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.653B 0.00
Legacy Housing (LEGH) United States $0.555B 10.77
Tejon Ranch Co (TRC) United States $0.450B 559.33
Boston Omaha (BOC) United States $0.443B 0.00
Awaysis Capital (AWCA) United States $0.433B 0.00
Maui Land & Pineapple (MLP) United States $0.392B 0.00
Anywhere Real Estate (HOUS) United States $0.350B 0.00
Stratus Properties (STRS) United States $0.199B 0.00
Star Holdings (STHO) United States $0.161B 0.00
RE/MAX Holdings (RMAX) United States $0.152B 10.56
Murano Global BV (MRNO) United States $0.134B 0.00
Offerpad Solutions (OPAD) United States $0.128B 0.00
Douglas Elliman (DOUG) United States $0.097B 0.00
American Strategic Investment (NYC) United States $0.023B 0.00
Gyrodyne , LLC (GYRO) United States $0.018B 0.00
Janover (JNVR) United States $0.010B 0.00
Fangdd Network Group (DUO) China $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
American Realty Investors (ARL) United States $0.000B 75.29
Phoenix Tree Holdings (DNK) $0.000B 0.00
Cian (CIAN) $0.000B 0.00
J W Mays (MAYS) United States $0.000B 0.00
MDJM (MDJH) United Kingdom $0.000B 0.00