PennyMac Mortgage Investment Trust - 15 Year Stock Price History | PMT

Historical daily share price chart and data for PennyMac Mortgage Investment Trust since 2009 adjusted for splits and dividends. The latest closing stock price for PennyMac Mortgage Investment Trust as of June 18, 2024 is 13.88.
  • The all-time high PennyMac Mortgage Investment Trust stock closing price was 15.17 on May 16, 2024.
  • The PennyMac Mortgage Investment Trust 52-week high stock price is 15.89, which is 14.5% above the current share price.
  • The PennyMac Mortgage Investment Trust 52-week low stock price is 10.52, which is 24.2% below the current share price.
  • The average PennyMac Mortgage Investment Trust stock price for the last 52 weeks is 13.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PennyMac Mortgage Investment Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.9395 14.5742 15.1700 12.8836 13.8800 -4.44%
2023 11.7571 10.9645 14.9693 9.5703 14.5256 36.22%
2022 11.8353 13.3500 13.7790 9.0127 10.6633 -18.24%
2021 13.6159 11.6500 14.9798 11.6091 13.0415 8.57%
2020 10.6340 13.7743 14.6112 3.5211 12.0120 -13.07%
2019 12.6567 10.7260 14.1028 10.7260 13.8177 30.35%
2018 9.9956 8.1931 11.8271 8.0180 10.6008 28.10%
2017 8.2053 7.6649 8.7538 7.4925 8.2755 9.35%
2016 6.3746 6.3563 7.7305 4.5735 7.5678 21.56%
2015 6.8464 7.7295 8.2922 5.6460 6.2258 -18.16%
2014 7.4805 7.3834 7.9015 6.8905 7.6069 5.09%
2013 7.0130 7.4299 8.2100 5.7374 7.2384 0.16%
2012 5.5560 4.2008 7.2270 4.1908 7.2270 73.80%
2011 4.0890 4.0808 4.3834 3.6782 4.1583 1.84%
2010 3.7271 3.7291 4.0853 3.3760 4.0831 10.39%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $1.205B $0.429B
PennyMac Mortgage Investment Trust is a real estate investment trust. The Company operates as a specialty finance company that will invest primarily in residential mortgage loans and mortgage-related assets. The company seeks to acquire primarily troubled home mortgage loans and mortgage-backed securities from FDIC liquidations of failed banks, US Treasury Legacy Loans Program auctions, and direct acquisitions from mortgage and insurance companies and foreign banks. The Company's objective is to provide risk-adjusted returns to its investors over the long-term, primarily through dividends and secondarily through capital appreciation. The Company focuses on investing in mortgage loans, a substantial portion of which may be distressed and acquired at discounts to their unpaid principal balances. PennyMac is managed by investment adviser PNMAC Capital Management and offers primary and special loan servicing through PennyMac Loan Services.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $67.906B 13.43
Ferrovial SE (FER) Netherlands $28.902B 0.00
CBRE (CBRE) United States $27.206B 23.97
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $26.444B 6.10
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $26.256B 0.00
Vonovia SE (VONOY) Germany $22.989B 0.00
KE Holdings (BEKE) China $19.162B 31.08
Henderson Land Development (HLDCY) Hong Kong, SAR China $12.976B 0.00
Zillow (Z) United States $11.578B 0.00
Jones Lang LaSalle (JLL) United States $10.064B 24.84
Sino Land (SNLAY) Hong Kong, SAR China $8.684B 0.00
Gecina (GECFF) France $7.904B 0.00
Deutsche Wohnen AG (DWHHF) Germany $7.301B 0.00
FirstService (FSV) Canada $6.780B 36.33
LEG Immobilien AG (LEGIF) Germany $6.596B 0.00
Colliers Group (CIGI) Canada $5.362B 22.84
British Land (BTLCY) United Kingdom $5.018B 0.00
Hang Lung Group (HNLGY) Hong Kong, SAR China $4.949B 0.00
UNITE Group (UTGPF) United Kingdom $4.742B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.950B 0.00
City Developments (CDEVY) Singapore $3.442B 0.00
Derwent London Plc (DWVYF) United Kingdom $3.290B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.400B 11.91
Safestore Holdings (SFSHF) United Kingdom $2.078B 0.00
Hammerson (HMSNF) United Kingdom $2.014B 0.00
Newmark (NMRK) United States $1.735B 9.49
Exp World Holdings (EXPI) United States $1.631B 0.00
Kennedy-Wilson Holdings (KW) United States $1.324B 0.00
Smith Douglas Homes (SDHC) United States $1.146B 0.00
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.140B 0.00
Bridge Investments (BRDG) United States $0.866B 9.81
FTAI Infrastructure (FIP) United States $0.851B 0.00
Redfin (RDFN) United States $0.730B 0.00
RMR Group (RMR) United States $0.718B 12.29
TPG RE Finance Trust (TRTX) United States $0.672B 0.00
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.653B 0.00
Legacy Housing (LEGH) United States $0.555B 10.77
FRP Holdings (FRPH) United States $0.554B 92.48
Tejon Ranch Co (TRC) United States $0.450B 559.33
Boston Omaha (BOC) United States $0.443B 0.00
Awaysis Capital (AWCA) United States $0.433B 0.00
Maui Land & Pineapple (MLP) United States $0.392B 0.00
Anywhere Real Estate (HOUS) United States $0.350B 0.00
Stratus Properties (STRS) United States $0.199B 0.00
Star Holdings (STHO) United States $0.161B 0.00
RE/MAX Holdings (RMAX) United States $0.152B 10.56
Murano Global BV (MRNO) United States $0.134B 0.00
Offerpad Solutions (OPAD) United States $0.128B 0.00
Douglas Elliman (DOUG) United States $0.097B 0.00
American Strategic Investment (NYC) United States $0.023B 0.00
Gyrodyne , LLC (GYRO) United States $0.018B 0.00
Janover (JNVR) United States $0.010B 0.00
Fangdd Network Group (DUO) China $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
American Realty Investors (ARL) United States $0.000B 75.29
Phoenix Tree Holdings (DNK) $0.000B 0.00
Cian (CIAN) $0.000B 0.00
J W Mays (MAYS) United States $0.000B 0.00
MDJM (MDJH) United Kingdom $0.000B 0.00