J W Mays - 32 Year Stock Price History | MAYS

Historical daily share price chart and data for J W Mays since 1992 adjusted for splits and dividends. The latest closing stock price for J W Mays as of June 20, 2024 is 43.25.
  • The all-time high J W Mays stock closing price was 67.14 on July 18, 2014.
  • The J W Mays 52-week high stock price is 56.12, which is 29.8% above the current share price.
  • The J W Mays 52-week low stock price is 42.01, which is 2.9% below the current share price.
  • The average J W Mays stock price for the last 52 weeks is 44.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
J W Mays Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 43.8841 43.0000 47.0000 43.0000 43.2500 2.95%
2023 45.3078 47.8000 49.7700 41.0000 42.0100 -12.66%
2022 43.3311 40.6100 57.7800 36.9600 48.1000 18.44%
2021 31.7142 22.5000 42.1800 22.5000 40.6100 80.29%
2020 23.4776 30.7542 34.0799 18.5000 22.5250 -26.76%
2019 36.5263 40.0000 42.0999 30.7542 30.7542 -20.55%
2018 38.8469 39.0000 43.5000 35.5000 38.7100 -0.74%
2017 39.7939 42.5000 47.0000 33.5500 39.0000 -8.24%
2016 49.7864 57.4500 57.8700 42.5000 42.5000 -26.02%
2015 53.9017 48.2501 59.9300 47.0000 57.4500 18.26%
2014 50.5428 30.5001 67.1400 30.5001 48.5801 45.02%
2013 24.2891 21.6600 33.9500 20.8900 33.4999 54.66%
2012 19.0371 14.8100 25.0000 13.6400 21.6600 46.25%
2011 17.1052 16.5000 20.0000 13.1000 14.8100 -10.24%
2010 15.3949 13.5000 22.6100 12.6000 16.5000 22.22%
2009 10.0709 4.5000 21.2800 4.2000 13.5000 200.00%
2008 16.6942 22.1500 22.1500 4.5000 4.5000 -79.68%
2007 22.1988 20.6000 24.5300 20.5100 22.1500 7.52%
2006 18.6825 17.0400 22.0000 17.0400 20.6000 20.89%
2005 16.2804 13.9600 17.7000 13.9600 17.0400 22.06%
2004 13.4366 13.4100 14.6000 12.5000 13.9600 4.10%
2003 13.1855 12.9200 14.1000 12.2100 13.4100 3.79%
2002 12.6736 11.7500 14.6000 11.5000 12.9200 9.96%
2001 10.0390 7.9200 12.7500 7.9200 11.7500 48.36%
2000 6.7533 5.5000 12.7500 4.5000 7.9200 44.00%
1999 6.2411 7.5000 8.5000 3.4380 5.5000 -26.67%
1998 11.6814 11.5000 16.0000 6.8750 7.5000 -34.78%
1997 9.0758 8.0000 11.5000 8.0000 11.5000 43.75%
1996 8.7618 7.6900 12.2500 6.9375 8.0000 4.06%
1995 6.3751 6.7500 8.0000 5.5000 7.6880 13.90%
1994 6.8895 6.2500 7.7500 6.2500 6.7500 8.00%
1993 8.8308 14.7500 15.0000 4.7500 6.2500 -57.63%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $0.000B $0.023B
J. W. Mays, Inc. operates a number of commercial real estate properties.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $67.019B 13.25
Ferrovial SE (FER) Netherlands $29.331B 0.00
CBRE (CBRE) United States $27.669B 24.37
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $26.824B 6.19
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $26.169B 0.00
Vonovia SE (VONOY) Germany $23.136B 0.00
KE Holdings (BEKE) China $19.211B 31.16
Henderson Land Development (HLDCY) Hong Kong, SAR China $13.048B 0.00
Zillow (Z) United States $11.533B 0.00
Jones Lang LaSalle (JLL) United States $9.981B 24.63
Sino Land (SNLAY) Hong Kong, SAR China $8.684B 0.00
Gecina (GECFF) France $7.904B 0.00
Deutsche Wohnen AG (DWHHF) Germany $7.301B 0.00
FirstService (FSV) Canada $6.790B 36.38
LEG Immobilien AG (LEGIF) Germany $6.596B 0.00
Colliers Group (CIGI) Canada $5.311B 22.62
British Land (BTLCY) United Kingdom $4.981B 0.00
Hang Lung Group (HNLGY) Hong Kong, SAR China $4.940B 0.00
UNITE Group (UTGPF) United Kingdom $4.742B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.932B 0.00
City Developments (CDEVY) Singapore $3.442B 0.00
Derwent London Plc (DWVYF) United Kingdom $3.290B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.449B 12.15
Safestore Holdings (SFSHF) United Kingdom $2.078B 0.00
Hammerson (HMSNF) United Kingdom $2.014B 0.00
Newmark (NMRK) United States $1.727B 9.44
Exp World Holdings (EXPI) United States $1.672B 0.00
Kennedy-Wilson Holdings (KW) United States $1.356B 0.00
PennyMac Mortgage Investment Trust (PMT) United States $1.196B 9.18
Smith Douglas Homes (SDHC) United States $1.147B 0.00
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.140B 0.00
Bridge Investments (BRDG) United States $0.859B 9.73
FTAI Infrastructure (FIP) United States $0.831B 0.00
RMR Group (RMR) United States $0.725B 12.42
Redfin (RDFN) United States $0.708B 0.00
TPG RE Finance Trust (TRTX) United States $0.674B 0.00
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.653B 0.00
FRP Holdings (FRPH) United States $0.555B 92.60
Legacy Housing (LEGH) United States $0.553B 10.73
Tejon Ranch Co (TRC) United States $0.452B 562.33
Boston Omaha (BOC) United States $0.438B 0.00
Awaysis Capital (AWCA) United States $0.433B 0.00
Maui Land & Pineapple (MLP) United States $0.394B 0.00
Anywhere Real Estate (HOUS) United States $0.367B 0.00
Stratus Properties (STRS) United States $0.196B 0.00
Star Holdings (STHO) United States $0.162B 0.00
RE/MAX Holdings (RMAX) United States $0.154B 10.66
Murano Global BV (MRNO) United States $0.141B 0.00
Offerpad Solutions (OPAD) United States $0.125B 0.00
Douglas Elliman (DOUG) United States $0.105B 0.00
American Strategic Investment (NYC) United States $0.023B 0.00
Gyrodyne , LLC (GYRO) United States $0.018B 0.00
Janover (JNVR) United States $0.009B 0.00
Fangdd Network Group (DUO) China $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
American Realty Investors (ARL) United States $0.000B 76.53
Phoenix Tree Holdings (DNK) $0.000B 0.00
Cian (CIAN) $0.000B 0.00
MDJM (MDJH) United Kingdom $0.000B 0.00