Kennedy-Wilson Holdings - 17 Year Stock Price History | KW

Historical daily share price chart and data for Kennedy-Wilson Holdings since 2007 adjusted for splits and dividends. The latest closing stock price for Kennedy-Wilson Holdings as of June 14, 2024 is 9.73.
  • The all-time high Kennedy-Wilson Holdings stock closing price was 21.79 on March 29, 2022.
  • The Kennedy-Wilson Holdings 52-week high stock price is 17.43, which is 79.1% above the current share price.
  • The Kennedy-Wilson Holdings 52-week low stock price is 7.85, which is 19.3% below the current share price.
  • The average Kennedy-Wilson Holdings stock price for the last 52 weeks is 12.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kennedy-Wilson Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.4440 12.1402 12.1402 7.8051 9.7300 -19.14%
2023 14.3540 14.2787 16.8028 10.4330 12.0333 -16.05%
2022 17.3839 20.9115 21.7929 12.9857 14.3334 -30.54%
2021 17.4286 14.4986 20.6350 14.0926 20.6350 39.22%
2020 12.9445 17.5755 17.8100 8.9206 14.8217 -14.99%
2019 16.2888 13.7236 18.0463 13.5132 17.4347 27.67%
2018 14.1955 12.9211 16.3821 11.6579 13.6560 9.04%
2017 13.9829 14.1938 15.7795 12.2817 12.5241 -12.19%
2016 14.2292 15.9362 16.0292 10.7234 14.2633 -12.50%
2015 16.9254 16.8153 18.6475 14.9351 16.3017 -2.94%
2014 16.2202 14.4638 18.4570 13.7355 16.7954 15.39%
2013 11.4023 9.0299 14.5554 8.9462 14.5554 61.65%
2012 8.6292 6.9801 9.3338 6.7771 9.0041 34.12%
2011 6.9943 6.2150 8.0850 6.2150 6.7136 7.05%
2010 6.3989 5.5872 7.2194 5.5872 6.2715 11.62%
2009 6.0041 5.8069 6.2401 5.5872 5.6186 -2.18%
2008 5.7286 5.6500 5.9638 5.3737 5.7441 0.55%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $1.338B $0.563B
Kennedy Wilson is a vertically-integrated real estate investment and services company. The company offers a comprehensive array of real estate services including property and asset management, brokerage and auction services, and construction and trust management. Through its fund management and separate account businesses, Kennedy Wilson is a strategic investor and manager of real estate investments in the United States and Japan. The company thrives on opportunity - identifying, creating, seizing and maximizing real estate opportunities. The company is headquartered in Beverly Hills, CA.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $67.249B 13.30
Ferrovial SE (FER) Netherlands $29.150B 0.00
CBRE (CBRE) United States $26.663B 23.49
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $26.073B 6.01
Vonovia SE (VONOY) Germany $23.413B 0.00
KE Holdings (BEKE) China $19.372B 31.42
Henderson Land Development (HLDCY) Hong Kong, SAR China $12.975B 0.00
Zillow (Z) United States $11.337B 0.00
Jones Lang LaSalle (JLL) United States $9.737B 24.03
Sino Land (SNLAY) Hong Kong, SAR China $9.143B 0.00
Gecina (GECFF) France $7.904B 0.00
Deutsche Wohnen AG (DWHHF) Germany $7.301B 0.00
FirstService (FSV) Canada $6.860B 36.76
LEG Immobilien AG (LEGIF) Germany $6.596B 0.00
Colliers Group (CIGI) Canada $5.404B 23.02
Hang Lung Group (HNLGY) Hong Kong, SAR China $5.116B 0.00
British Land (BTLCY) United Kingdom $4.990B 0.00
UNITE Group (UTGPF) United Kingdom $4.742B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.905B 0.00
Derwent London Plc (DWVYF) United Kingdom $3.290B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.396B 11.89
Safestore Holdings (SFSHF) United Kingdom $2.078B 0.00
Hammerson (HMSNF) United Kingdom $2.014B 0.00
Newmark (NMRK) United States $1.746B 9.55
Exp World Holdings (EXPI) United States $1.649B 0.00
Smith Douglas Homes (SDHC) United States $1.283B 0.00
PennyMac Mortgage Investment Trust (PMT) United States $1.198B 9.19
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.140B 0.00
Bridge Investments (BRDG) United States $0.875B 9.90
FTAI Infrastructure (FIP) United States $0.802B 0.00
Redfin (RDFN) United States $0.732B 0.00
RMR Group (RMR) United States $0.713B 12.21
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.653B 0.00
TPG RE Finance Trust (TRTX) United States $0.646B 0.00
Legacy Housing (LEGH) United States $0.558B 10.83
FRP Holdings (FRPH) United States $0.556B 92.76
Tejon Ranch Co (TRC) United States $0.445B 553.67
Awaysis Capital (AWCA) United States $0.440B 0.00
Boston Omaha (BOC) United States $0.432B 0.00
Maui Land & Pineapple (MLP) United States $0.391B 0.00
Anywhere Real Estate (HOUS) United States $0.354B 0.00
Stratus Properties (STRS) United States $0.200B 0.00
Star Holdings (STHO) United States $0.169B 0.00
RE/MAX Holdings (RMAX) United States $0.150B 10.42
Offerpad Solutions (OPAD) United States $0.139B 0.00
Murano Global BV (MRNO) United States $0.137B 0.00
Douglas Elliman (DOUG) United States $0.101B 0.00
American Strategic Investment (NYC) United States $0.024B 0.00
Gyrodyne , LLC (GYRO) United States $0.017B 0.00
Janover (JNVR) United States $0.010B 0.00
Fangdd Network Group (DUO) China $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
American Realty Investors (ARL) United States $0.000B 81.76
Phoenix Tree Holdings (DNK) $0.000B 0.00
Cian (CIAN) $0.000B 0.00
J W Mays (MAYS) United States $0.000B 0.00
MDJM (MDJH) United Kingdom $0.000B 0.00