FTAI Infrastructure - 2 Year Stock Price History | FIP

Historical daily share price chart and data for FTAI Infrastructure since 2022 adjusted for splits and dividends. The latest closing stock price for FTAI Infrastructure as of June 18, 2024 is 8.37.
  • The all-time high FTAI Infrastructure stock closing price was 8.94 on May 24, 2024.
  • The FTAI Infrastructure 52-week high stock price is 9.25, which is 10.5% above the current share price.
  • The FTAI Infrastructure 52-week low stock price is 2.84, which is 66.1% below the current share price.
  • The average FTAI Infrastructure stock price for the last 52 weeks is 4.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FTAI Infrastructure Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.0219 3.8200 8.9400 3.5000 8.3700 115.17%
2023 3.3135 2.9600 4.3500 2.3700 3.8900 31.86%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $0.851B $0.320B
FTAI Infrastructure Inc. acquires, develops and operates assets and businesses which represent critical infrastructure for customers in the transportation and energy industries. FTAI Infrastructure Inc. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $67.906B 13.43
Ferrovial SE (FER) Netherlands $28.902B 0.00
CBRE (CBRE) United States $27.206B 23.97
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $26.444B 6.10
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $26.256B 0.00
Vonovia SE (VONOY) Germany $22.989B 0.00
KE Holdings (BEKE) China $19.162B 31.08
Henderson Land Development (HLDCY) Hong Kong, SAR China $12.976B 0.00
Zillow (Z) United States $11.578B 0.00
Jones Lang LaSalle (JLL) United States $10.064B 24.84
Sino Land (SNLAY) Hong Kong, SAR China $8.684B 0.00
Gecina (GECFF) France $7.904B 0.00
Deutsche Wohnen AG (DWHHF) Germany $7.301B 0.00
FirstService (FSV) Canada $6.780B 36.33
LEG Immobilien AG (LEGIF) Germany $6.596B 0.00
Colliers Group (CIGI) Canada $5.362B 22.84
British Land (BTLCY) United Kingdom $5.018B 0.00
Hang Lung Group (HNLGY) Hong Kong, SAR China $4.949B 0.00
UNITE Group (UTGPF) United Kingdom $4.742B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.950B 0.00
City Developments (CDEVY) Singapore $3.442B 0.00
Derwent London Plc (DWVYF) United Kingdom $3.290B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.400B 11.91
Safestore Holdings (SFSHF) United Kingdom $2.078B 0.00
Hammerson (HMSNF) United Kingdom $2.014B 0.00
Newmark (NMRK) United States $1.735B 9.49
Exp World Holdings (EXPI) United States $1.631B 0.00
Kennedy-Wilson Holdings (KW) United States $1.324B 0.00
PennyMac Mortgage Investment Trust (PMT) United States $1.205B 9.25
Smith Douglas Homes (SDHC) United States $1.146B 0.00
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.140B 0.00
Bridge Investments (BRDG) United States $0.866B 9.81
Redfin (RDFN) United States $0.730B 0.00
RMR Group (RMR) United States $0.718B 12.29
TPG RE Finance Trust (TRTX) United States $0.672B 0.00
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.653B 0.00
Legacy Housing (LEGH) United States $0.555B 10.77
FRP Holdings (FRPH) United States $0.554B 92.48
Tejon Ranch Co (TRC) United States $0.450B 559.33
Boston Omaha (BOC) United States $0.443B 0.00
Awaysis Capital (AWCA) United States $0.433B 0.00
Maui Land & Pineapple (MLP) United States $0.392B 0.00
Anywhere Real Estate (HOUS) United States $0.350B 0.00
Stratus Properties (STRS) United States $0.199B 0.00
Star Holdings (STHO) United States $0.161B 0.00
RE/MAX Holdings (RMAX) United States $0.152B 10.56
Murano Global BV (MRNO) United States $0.134B 0.00
Offerpad Solutions (OPAD) United States $0.128B 0.00
Douglas Elliman (DOUG) United States $0.097B 0.00
American Strategic Investment (NYC) United States $0.023B 0.00
Gyrodyne , LLC (GYRO) United States $0.018B 0.00
Janover (JNVR) United States $0.010B 0.00
Fangdd Network Group (DUO) China $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
American Realty Investors (ARL) United States $0.000B 75.29
Phoenix Tree Holdings (DNK) $0.000B 0.00
Cian (CIAN) $0.000B 0.00
J W Mays (MAYS) United States $0.000B 0.00
MDJM (MDJH) United Kingdom $0.000B 0.00