WillScot Holdings - 11 Year Stock Price History | WSC
Historical daily share price chart and data for WillScot Holdings since 2013 adjusted for splits and dividends. The latest closing stock price for WillScot Holdings as of September 13, 2024 is 39.16.
- The all-time high WillScot Holdings stock closing price was 53.05 on March 07, 2023.
- The WillScot Holdings 52-week high stock price is 52.16, which is 33.2% above the current share price.
- The WillScot Holdings 52-week low stock price is 33.23, which is 15.1% below the current share price.
- The average WillScot Holdings stock price for the last 52 weeks is 41.21.
| WillScot Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 41.4494 | 44.2600 | 51.5600 | 33.4900 | 39.1600 | -12.00% |
| 2023 | 44.3052 | 44.8300 | 53.0500 | 35.0600 | 44.5000 | -1.48% |
| 2022 | 39.2341 | 40.3300 | 48.4900 | 31.1300 | 45.1700 | 10.60% |
| 2021 | 30.2511 | 23.4000 | 40.9900 | 23.3000 | 40.8400 | 76.26% |
| 2020 | 16.1949 | 18.3500 | 23.1700 | 7.8700 | 23.1700 | 25.31% |
| 2019 | 13.9734 | 9.6000 | 18.4900 | 9.4900 | 18.4900 | 96.28% |
| 2018 | 14.0349 | 12.9500 | 17.9400 | 8.6500 | 9.4200 | -25.83% |
| 2017 | 10.1945 | 9.9000 | 12.9000 | 9.7500 | 12.7000 | 27.64% |
| 2016 | 9.7636 | 9.7300 | 10.1100 | 9.5000 | 9.9500 | 4.08% |
| 2015 | 9.7857 | 9.8100 | 9.8100 | 9.5300 | 9.5600 | -2.55% |
| 2014 | 9.7549 | 9.6800 | 9.9800 | 9.5500 | 9.8100 | 1.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $7.381B | $2.365B |
| WillScot Holdings Corporation is a provider of turnkey space solutions principally in North America. The Company's comprehensive range of products includes modular office complexes, mobile offices, classrooms, temporary restrooms, portable storage containers, protective buildings and climate-controlled units, and clearspan structures, as well as a curated selection of furnishings, appliances and other supplementary services, ensuring turnkey solutions for its customers. WillScot Holdings Corporation, formerly known as WILLSCOT MOBILE, is based in PHOENIX. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $81.178B | 13.42 |
| CBRE (CBRE) | United States | $36.361B | 32.16 |
| Ferrovial SE (FER) | Netherlands | $31.079B | 0.00 |
| Vonovia SE (VONOY) | Germany | $30.265B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $28.980B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $23.835B | 5.67 |
| KE Holdings (BEKE) | China | $16.511B | 24.35 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.248B | 0.00 |
| Zillow (Z) | United States | $13.826B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $12.069B | 24.06 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.952B | 0.00 |
| FirstService (FSV) | Canada | $8.196B | 45.18 |
| Colliers Group (CIGI) | Canada | $7.178B | 30.36 |
| British Land (BTLCY) | United Kingdom | $5.609B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.156B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $4.748B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.645B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.195B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.074B | 15.59 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.752B | 0.00 |
| Newmark (NMRK) | United States | $2.560B | 13.55 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.407B | 0.00 |
| Exp World Holdings (EXPI) | United States | $2.195B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.865B | 0.00 |
| Redfin (RDFN) | United States | $1.760B | 0.00 |
| Hammerson (HMSNF) | United Kingdom | $1.727B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.575B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.233B | 9.40 |
| Bridge Investments (BRDG) | United States | $1.088B | 12.47 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $0.972B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.941B | 0.00 |
| RMR Group (RMR) | United States | $0.803B | 14.62 |
| TPG RE Finance Trust (TRTX) | United States | $0.730B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.686B | 13.01 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.656B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.608B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.563B | 74.96 |
| Tejon Ranch Co (TRC) | United States | $0.486B | 302.33 |
| Maui Land & Pineapple (MLP) | United States | $0.484B | 0.00 |
| Boston Omaha (BOC) | United States | $0.467B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.264B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.243B | 15.74 |
| Stratus Properties (STRS) | United States | $0.215B | 0.00 |
| Star Holdings (STHO) | United States | $0.179B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.169B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.134B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.118B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.101B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.025B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.017B | 0.00 |
| Janover (JNVR) | United States | $0.006B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 77.04 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Cian (CIAN) | $0.000B | 0.00 | |
| J W Mays (MAYS) | United States | $0.000B | 0.00 |
| MDJM (MDJH) | United Kingdom | $0.000B | 0.00 |