American Strategic Investment - 4 Year Stock Price History | NYC
Historical daily share price chart and data for American Strategic Investment since 2020 adjusted for splits and dividends. The latest closing stock price for American Strategic Investment as of September 06, 2024 is 8.94.
- The all-time high American Strategic Investment stock closing price was 15.66 on January 12, 2023.
- The American Strategic Investment 52-week high stock price is 10.91, which is 22% above the current share price.
- The American Strategic Investment 52-week low stock price is 5.46, which is 38.9% below the current share price.
- The average American Strategic Investment stock price for the last 52 weeks is 7.96.
| American Strategic Investment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.9415 | 7.9700 | 10.4000 | 5.5450 | 8.9400 | 12.17% |
| 2023 | 8.6986 | 1.9300 | 15.6600 | 1.6400 | 7.9700 | 350.28% |
| 2022 | 6.8432 | 10.6124 | 13.3618 | 1.7700 | 1.7700 | -83.02% |
| 2021 | 9.1725 | 7.6220 | 13.3670 | 5.8270 | 10.4257 | 36.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.024B | $0.063B |
| American Strategic Investment Co. owns a portfolio of commercial real estate located principally in New York City. American Strategic Investment Co. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $75.851B | 12.54 |
| CBRE (CBRE) | United States | $34.795B | 30.77 |
| Ferrovial SE (FER) | Netherlands | $30.842B | 0.00 |
| Vonovia SE (VONOY) | Germany | $29.837B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $27.792B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $22.349B | 5.31 |
| KE Holdings (BEKE) | China | $18.015B | 26.56 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.088B | 0.00 |
| Zillow (Z) | United States | $12.341B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $11.629B | 23.18 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.078B | 0.00 |
| FirstService (FSV) | Canada | $7.972B | 43.99 |
| Colliers Group (CIGI) | Canada | $6.839B | 28.93 |
| WillScot Holdings (WSC) | United States | $6.837B | 22.96 |
| British Land (BTLCY) | United Kingdom | $5.530B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.156B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $4.748B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.524B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.327B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.838B | 14.40 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.747B | 0.00 |
| Newmark (NMRK) | United States | $2.411B | 12.75 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.407B | 0.00 |
| Hammerson (HMSNF) | United Kingdom | $1.898B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.782B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.770B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.513B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.198B | 9.13 |
| Redfin (RDFN) | United States | $1.134B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $0.972B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.950B | 10.89 |
| FTAI Infrastructure (FIP) | United States | $0.849B | 0.00 |
| RMR Group (RMR) | United States | $0.777B | 14.15 |
| TPG RE Finance Trust (TRTX) | United States | $0.699B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.653B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.621B | 11.77 |
| FRP Holdings (FRPH) | United States | $0.541B | 72.03 |
| Anywhere Real Estate (HOUS) | United States | $0.527B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.462B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.453B | 281.83 |
| Boston Omaha (BOC) | United States | $0.447B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.239B | 0.00 |
| Stratus Properties (STRS) | United States | $0.204B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.200B | 12.91 |
| Star Holdings (STHO) | United States | $0.173B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.150B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.103B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.095B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.093B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.017B | 0.00 |
| Janover (JNVR) | United States | $0.005B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 72.26 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Cian (CIAN) | $0.000B | 0.00 | |
| J W Mays (MAYS) | United States | $0.000B | 0.00 |
| MDJM (MDJH) | United Kingdom | $0.000B | 0.00 |