KE Holdings - 4 Year Stock Price History | BEKE

Historical daily share price chart and data for KE Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for KE Holdings as of June 20, 2024 is 15.58.
  • The all-time high KE Holdings stock closing price was 76.69 on February 22, 2021.
  • The KE Holdings 52-week high stock price is 20.48, which is 31.5% above the current share price.
  • The KE Holdings 52-week low stock price is 12.44, which is 20.2% below the current share price.
  • The average KE Holdings stock price for the last 52 weeks is 15.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
KE Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.8209 15.7200 19.4700 12.5100 15.5800 -3.89%
2023 16.5428 14.8100 20.3000 14.0300 16.2100 16.12%
2022 15.4949 19.7200 22.9500 9.0000 13.9600 -30.62%
2021 39.3806 57.5100 76.6900 15.6400 20.1200 -67.31%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $19.211B $10.955B
KE Holdings Inc. is a real estate company. It provides platform for housing transactions and services. KE Holdings Inc. is based in China.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $67.019B 13.25
Ferrovial SE (FER) Netherlands $29.331B 0.00
CBRE (CBRE) United States $27.669B 24.37
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $26.824B 6.19
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $26.169B 0.00
Vonovia SE (VONOY) Germany $23.136B 0.00
Henderson Land Development (HLDCY) Hong Kong, SAR China $13.048B 0.00
Zillow (Z) United States $11.533B 0.00
Jones Lang LaSalle (JLL) United States $9.981B 24.63
Sino Land (SNLAY) Hong Kong, SAR China $8.684B 0.00
Gecina (GECFF) France $7.904B 0.00
Deutsche Wohnen AG (DWHHF) Germany $7.301B 0.00
FirstService (FSV) Canada $6.790B 36.38
LEG Immobilien AG (LEGIF) Germany $6.596B 0.00
Colliers Group (CIGI) Canada $5.311B 22.62
British Land (BTLCY) United Kingdom $4.981B 0.00
Hang Lung Group (HNLGY) Hong Kong, SAR China $4.940B 0.00
UNITE Group (UTGPF) United Kingdom $4.742B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.932B 0.00
City Developments (CDEVY) Singapore $3.442B 0.00
Derwent London Plc (DWVYF) United Kingdom $3.290B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.449B 12.15
Safestore Holdings (SFSHF) United Kingdom $2.078B 0.00
Hammerson (HMSNF) United Kingdom $2.014B 0.00
Newmark (NMRK) United States $1.727B 9.44
Exp World Holdings (EXPI) United States $1.672B 0.00
Kennedy-Wilson Holdings (KW) United States $1.356B 0.00
PennyMac Mortgage Investment Trust (PMT) United States $1.196B 9.18
Smith Douglas Homes (SDHC) United States $1.147B 0.00
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.140B 0.00
Bridge Investments (BRDG) United States $0.859B 9.73
FTAI Infrastructure (FIP) United States $0.831B 0.00
RMR Group (RMR) United States $0.725B 12.42
Redfin (RDFN) United States $0.708B 0.00
TPG RE Finance Trust (TRTX) United States $0.674B 0.00
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.653B 0.00
FRP Holdings (FRPH) United States $0.555B 92.60
Legacy Housing (LEGH) United States $0.553B 10.73
Tejon Ranch Co (TRC) United States $0.452B 562.33
Boston Omaha (BOC) United States $0.438B 0.00
Awaysis Capital (AWCA) United States $0.433B 0.00
Maui Land & Pineapple (MLP) United States $0.394B 0.00
Anywhere Real Estate (HOUS) United States $0.367B 0.00
Stratus Properties (STRS) United States $0.196B 0.00
Star Holdings (STHO) United States $0.162B 0.00
RE/MAX Holdings (RMAX) United States $0.154B 10.66
Murano Global BV (MRNO) United States $0.141B 0.00
Offerpad Solutions (OPAD) United States $0.125B 0.00
Douglas Elliman (DOUG) United States $0.105B 0.00
American Strategic Investment (NYC) United States $0.023B 0.00
Gyrodyne , LLC (GYRO) United States $0.018B 0.00
Janover (JNVR) United States $0.009B 0.00
Fangdd Network Group (DUO) China $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
American Realty Investors (ARL) United States $0.000B 76.53
Phoenix Tree Holdings (DNK) $0.000B 0.00
Cian (CIAN) $0.000B 0.00
J W Mays (MAYS) United States $0.000B 0.00
MDJM (MDJH) United Kingdom $0.000B 0.00