Gyrodyne , LLC - 29 Year Stock Price History | GYRO

Historical daily share price chart and data for Gyrodyne , LLC since 1995 adjusted for splits and dividends. The latest closing stock price for Gyrodyne , LLC as of June 20, 2024 is 8.01.
  • The all-time high Gyrodyne , LLC stock closing price was 127.48 on December 31, 2013.
  • The Gyrodyne , LLC 52-week high stock price is 11.41, which is 42.4% above the current share price.
  • The Gyrodyne , LLC 52-week low stock price is 7.77, which is 3% below the current share price.
  • The average Gyrodyne , LLC stock price for the last 52 weeks is 9.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gyrodyne , LLC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.3687 9.9500 10.0000 7.7700 8.0050 -19.95%
2023 9.4995 8.2500 11.7000 7.8000 10.0000 23.46%
2022 11.3094 11.5000 14.0125 8.1000 8.1000 -29.57%
2021 13.8793 16.2500 17.1000 10.5000 11.5000 -29.23%
2020 17.0686 18.8500 19.0000 14.2000 16.2500 -13.79%
2019 18.9722 17.8800 20.3750 17.5000 18.8500 8.98%
2018 19.9850 20.1700 21.1600 16.7600 17.2961 -13.88%
2017 20.0296 17.6212 22.4432 17.6212 20.0830 15.60%
2016 21.4811 23.0870 28.8129 17.2959 17.3721 -24.68%
2015 31.9288 41.2942 49.3485 22.6130 23.0634 -43.92%
2014 54.4759 119.2588 119.2588 39.6192 41.1237 -67.74%
2013 12.8864 12.3281 127.4835 10.7860 127.4835 939.40%
2012 12.0200 11.4477 13.0280 11.0484 12.2651 6.60%
2011 8.2149 9.2493 11.8436 6.0628 11.5052 27.01%
2010 6.7098 4.2524 9.2493 4.1047 9.0587 91.74%
2009 3.7234 2.9327 5.0014 2.3710 4.7245 67.61%
2008 4.1165 5.0758 5.6387 2.6000 2.8188 -45.64%
2007 6.2919 6.8456 7.7403 4.5152 5.1853 -21.48%
2006 5.1171 4.6354 6.6038 4.4639 6.6038 41.62%
2005 4.5297 4.0572 5.1051 4.0464 4.6631 10.14%
2004 3.3564 2.8667 4.2339 2.8119 4.2339 44.49%
2003 2.1899 1.6989 2.9302 1.6989 2.9302 73.57%
2002 1.7648 1.4859 2.0216 1.4859 1.6882 13.61%
2001 1.7863 1.7777 2.0237 1.4816 1.4859 -16.41%
2000 1.8387 2.1633 2.3039 1.1322 1.7777 -17.82%
1999 1.8146 1.3860 2.3013 1.3860 2.1633 56.08%
1998 1.8928 2.0660 2.2490 1.3860 1.3860 -32.91%
1997 1.7674 1.2814 2.2752 1.1768 2.0660 71.74%
1996 1.3433 1.4645 1.5691 1.1570 1.2030 -17.86%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $0.018B $0.000B
Gyrodyne, LLC owns and manages a diversified portfolio of real estate properties. The Company's portfolio of property comprises of office, industrial and service-oriented properties primarily in the New York. It also owns medical office buildings primarily in Port Jefferson Station, New York, Cortlandt Manor, New York and Fairfax, Virginia. Gyrodyne, LLC, formerly known as GYRODYNE CO AMERICA, is based in Saint James, United States.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $67.019B 13.25
Ferrovial SE (FER) Netherlands $29.331B 0.00
CBRE (CBRE) United States $27.669B 24.37
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $26.824B 6.19
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $26.169B 0.00
Vonovia SE (VONOY) Germany $23.136B 0.00
KE Holdings (BEKE) China $19.211B 31.16
Henderson Land Development (HLDCY) Hong Kong, SAR China $13.048B 0.00
Zillow (Z) United States $11.533B 0.00
Jones Lang LaSalle (JLL) United States $9.981B 24.63
Sino Land (SNLAY) Hong Kong, SAR China $8.684B 0.00
Gecina (GECFF) France $7.904B 0.00
Deutsche Wohnen AG (DWHHF) Germany $7.301B 0.00
FirstService (FSV) Canada $6.790B 36.38
LEG Immobilien AG (LEGIF) Germany $6.596B 0.00
Colliers Group (CIGI) Canada $5.311B 22.62
British Land (BTLCY) United Kingdom $4.981B 0.00
Hang Lung Group (HNLGY) Hong Kong, SAR China $4.940B 0.00
UNITE Group (UTGPF) United Kingdom $4.742B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.932B 0.00
City Developments (CDEVY) Singapore $3.442B 0.00
Derwent London Plc (DWVYF) United Kingdom $3.290B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.449B 12.15
Safestore Holdings (SFSHF) United Kingdom $2.078B 0.00
Hammerson (HMSNF) United Kingdom $2.014B 0.00
Newmark (NMRK) United States $1.727B 9.44
Exp World Holdings (EXPI) United States $1.672B 0.00
Kennedy-Wilson Holdings (KW) United States $1.356B 0.00
PennyMac Mortgage Investment Trust (PMT) United States $1.196B 9.18
Smith Douglas Homes (SDHC) United States $1.147B 0.00
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.140B 0.00
Bridge Investments (BRDG) United States $0.859B 9.73
FTAI Infrastructure (FIP) United States $0.831B 0.00
RMR Group (RMR) United States $0.725B 12.42
Redfin (RDFN) United States $0.708B 0.00
TPG RE Finance Trust (TRTX) United States $0.674B 0.00
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.653B 0.00
FRP Holdings (FRPH) United States $0.555B 92.60
Legacy Housing (LEGH) United States $0.553B 10.73
Tejon Ranch Co (TRC) United States $0.452B 562.33
Boston Omaha (BOC) United States $0.438B 0.00
Awaysis Capital (AWCA) United States $0.433B 0.00
Maui Land & Pineapple (MLP) United States $0.394B 0.00
Anywhere Real Estate (HOUS) United States $0.367B 0.00
Stratus Properties (STRS) United States $0.196B 0.00
Star Holdings (STHO) United States $0.162B 0.00
RE/MAX Holdings (RMAX) United States $0.154B 10.66
Murano Global BV (MRNO) United States $0.141B 0.00
Offerpad Solutions (OPAD) United States $0.125B 0.00
Douglas Elliman (DOUG) United States $0.105B 0.00
American Strategic Investment (NYC) United States $0.023B 0.00
Janover (JNVR) United States $0.009B 0.00
Fangdd Network Group (DUO) China $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
American Realty Investors (ARL) United States $0.000B 76.53
Phoenix Tree Holdings (DNK) $0.000B 0.00
Cian (CIAN) $0.000B 0.00
J W Mays (MAYS) United States $0.000B 0.00
MDJM (MDJH) United Kingdom $0.000B 0.00