Fangdd Network Group - 5 Year Stock Price History | DUO

Historical daily share price chart and data for Fangdd Network Group since 2019 adjusted for splits and dividends. The latest closing stock price for Fangdd Network Group as of June 14, 2024 is 0.61.
  • The all-time high Fangdd Network Group stock closing price was 10588.50 on June 09, 2020.
  • The Fangdd Network Group 52-week high stock price is 19.64, which is 3119.7% above the current share price.
  • The Fangdd Network Group 52-week low stock price is 0.35, which is 42.6% below the current share price.
  • The average Fangdd Network Group stock price for the last 52 weeks is 1.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fangdd Network Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.5829 0.7000 1.6800 0.3511 0.6060 -9.96%
2023 8.0728 12.2040 24.3000 0.4900 0.6730 -94.17%
2022 44.5376 98.3250 98.3250 9.9660 11.5365 -88.97%
2021 794.1196 1727.9998 2024.9998 104.6250 104.6250 -93.83%
2020 2194.2604 3689.9996 10588.4989 1475.9999 1696.4998 -51.42%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $0.003B $0.040B
Fangdd Network Group Ltd. operates as an online real estate marketplace primarily in the People's Republic of China. The Company offers buying, selling and renting houses. Fangdd Network Group Ltd. is based in Shenzhen, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $67.249B 13.30
Ferrovial SE (FER) Netherlands $29.150B 0.00
CBRE (CBRE) United States $26.663B 23.49
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $26.073B 6.01
Vonovia SE (VONOY) Germany $23.413B 0.00
KE Holdings (BEKE) China $19.372B 31.42
Henderson Land Development (HLDCY) Hong Kong, SAR China $12.975B 0.00
Zillow (Z) United States $11.337B 0.00
Jones Lang LaSalle (JLL) United States $9.737B 24.03
Sino Land (SNLAY) Hong Kong, SAR China $9.143B 0.00
Gecina (GECFF) France $7.904B 0.00
Deutsche Wohnen AG (DWHHF) Germany $7.301B 0.00
FirstService (FSV) Canada $6.860B 36.76
LEG Immobilien AG (LEGIF) Germany $6.596B 0.00
Colliers Group (CIGI) Canada $5.404B 23.02
Hang Lung Group (HNLGY) Hong Kong, SAR China $5.116B 0.00
British Land (BTLCY) United Kingdom $4.990B 0.00
UNITE Group (UTGPF) United Kingdom $4.742B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.905B 0.00
Derwent London Plc (DWVYF) United Kingdom $3.290B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.396B 11.89
Safestore Holdings (SFSHF) United Kingdom $2.078B 0.00
Hammerson (HMSNF) United Kingdom $2.014B 0.00
Newmark (NMRK) United States $1.746B 9.55
Exp World Holdings (EXPI) United States $1.649B 0.00
Kennedy-Wilson Holdings (KW) United States $1.338B 0.00
Smith Douglas Homes (SDHC) United States $1.283B 0.00
PennyMac Mortgage Investment Trust (PMT) United States $1.198B 9.19
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.140B 0.00
Bridge Investments (BRDG) United States $0.875B 9.90
FTAI Infrastructure (FIP) United States $0.802B 0.00
Redfin (RDFN) United States $0.732B 0.00
RMR Group (RMR) United States $0.713B 12.21
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.653B 0.00
TPG RE Finance Trust (TRTX) United States $0.646B 0.00
Legacy Housing (LEGH) United States $0.558B 10.83
FRP Holdings (FRPH) United States $0.556B 92.76
Tejon Ranch Co (TRC) United States $0.445B 553.67
Awaysis Capital (AWCA) United States $0.440B 0.00
Boston Omaha (BOC) United States $0.432B 0.00
Maui Land & Pineapple (MLP) United States $0.391B 0.00
Anywhere Real Estate (HOUS) United States $0.354B 0.00
Stratus Properties (STRS) United States $0.200B 0.00
Star Holdings (STHO) United States $0.169B 0.00
RE/MAX Holdings (RMAX) United States $0.150B 10.42
Offerpad Solutions (OPAD) United States $0.139B 0.00
Murano Global BV (MRNO) United States $0.137B 0.00
Douglas Elliman (DOUG) United States $0.101B 0.00
American Strategic Investment (NYC) United States $0.024B 0.00
Gyrodyne , LLC (GYRO) United States $0.017B 0.00
Janover (JNVR) United States $0.010B 0.00
Ucommune (UK) China $0.001B 0.00
American Realty Investors (ARL) United States $0.000B 81.76
Phoenix Tree Holdings (DNK) $0.000B 0.00
Cian (CIAN) $0.000B 0.00
J W Mays (MAYS) United States $0.000B 0.00
MDJM (MDJH) United Kingdom $0.000B 0.00