MDJM - 5 Year Stock Price History | MDJH

Historical daily share price chart and data for MDJM since 2019 adjusted for splits and dividends. The latest closing stock price for MDJM as of October 16, 2024 is 0.53.
  • The all-time high MDJM stock closing price was 7.13 on June 02, 2021.
  • The MDJM 52-week high stock price is 1.94, which is 266% above the current share price.
  • The MDJM 52-week low stock price is 0.53, which is 0% below the current share price.
  • The average MDJM stock price for the last 52 weeks is 1.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MDJM Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.1483 1.5600 1.6600 0.5302 0.5316 -67.85%
2023 1.6503 1.5900 2.7500 1.2200 1.6533 9.49%
2022 1.9153 1.7800 3.4207 1.4000 1.5100 -15.17%
2021 4.5492 4.1182 7.1300 1.7700 1.7800 -57.62%
2020 3.2741 2.9500 4.9254 2.3400 4.2000 42.37%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $0.000B $0.000B
MDJM Ltd is a real estate services company primarily in China. It offers primary real estate agency services to real estate developers including integrated marketing planning, advertising planning and strategy. The Company also provides real estate consulting services and independent training services. Its development business includes Xishe and Xishe Xianglin. MDJM Ltd is headquartered in Tianjin, China.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $90.069B 14.87
CBRE (CBRE) United States $38.111B 33.71
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $32.689B 0.00
Ferrovial SE (FER) Netherlands $31.168B 0.00
Vonovia SE (VONOY) Germany $29.244B 0.00
KE Holdings (BEKE) China $26.811B 39.87
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $22.384B 5.32
Henderson Land Development (HLDCY) Hong Kong, SAR China $15.880B 0.00
Zillow (Z) United States $14.718B 0.00
Jones Lang LaSalle (JLL) United States $12.684B 25.28
Sino Land (SNLAY) Hong Kong, SAR China $9.947B 0.00
FirstService (FSV) Canada $8.449B 46.57
Colliers Group (CIGI) Canada $7.352B 30.99
WillScot Holdings (WSC) United States $7.029B 23.60
Hang Lung Group (HNLGY) Hong Kong, SAR China $5.887B 0.00
British Land (BTLCY) United Kingdom $5.503B 0.00
UNITE Group (UTGPF) United Kingdom $5.122B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $4.103B 0.00
City Developments (CDEVY) Singapore $3.600B 0.00
Cushman & Wakefield (CWK) United Kingdom $3.003B 15.23
Balfour Beatty (BLFBY) United Kingdom $3.001B 0.00
Newmark (NMRK) United States $2.595B 13.73
Safestore Holdings (SFSHF) United Kingdom $2.418B 0.00
Exp World Holdings (EXPI) United States $2.031B 0.00
Smith Douglas Homes (SDHC) United States $1.876B 0.00
Hammerson (HMSND) United Kingdom $1.768B 0.00
Kennedy-Wilson Holdings (KW) United States $1.540B 0.00
Redfin (RDFN) United States $1.360B 0.00
Bridge Investments (BRDG) United States $1.310B 15.03
PennyMac Mortgage Investment Trust (PMT) United States $1.227B 9.36
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.181B 0.00
FTAI Infrastructure (FIP) United States $0.995B 0.00
RMR Group (RMR) United States $0.818B 14.90
TPG RE Finance Trust (TRTX) United States $0.699B 0.00
Legacy Housing (LEGH) United States $0.670B 12.70
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.589B 0.00
FRP Holdings (FRPH) United States $0.574B 76.40
Anywhere Real Estate (HOUS) United States $0.517B 0.00
Maui Land & Pineapple (MLP) United States $0.479B 0.00
Boston Omaha (BOC) United States $0.468B 0.00
Tejon Ranch Co (TRC) United States $0.451B 280.50
RE/MAX Holdings (RMAX) United States $0.233B 15.09
Stratus Properties (STRS) United States $0.194B 0.00
Awaysis Capital (AWCA) United States $0.192B 0.00
Star Holdings (STHO) United States $0.179B 0.00
Douglas Elliman (DOUG) United States $0.147B 0.00
Murano Global BV (MRNO) United Kingdom $0.119B 0.00
Sunrise Realty Trust (SUNS) United States $0.106B 0.00
Offerpad Solutions (OPAD) United States $0.092B 0.00
American Strategic Investment (NYC) United States $0.023B 0.00
Gyrodyne , LLC (GYRO) United States $0.022B 0.00
Janover (JNVR) United States $0.007B 0.00
Fangdd Network Group (DUO) China $0.007B 0.00
Ucommune (UK) China $0.001B 0.00
American Realty Investors (ARL) United States $0.000B 66.87
Phoenix Tree Holdings (DNK) $0.000B 0.00
J W Mays (MAYS) United States $0.000B 0.00