CBRE - 20 Year Stock Price History | CBRE

Historical daily share price chart and data for CBRE since 2004 adjusted for splits and dividends. The latest closing stock price for CBRE as of June 14, 2024 is 86.90.
  • The all-time high CBRE stock closing price was 110.30 on January 04, 2022.
  • The CBRE 52-week high stock price is 98.65, which is 13.5% above the current share price.
  • The CBRE 52-week low stock price is 64.63, which is 25.6% below the current share price.
  • The average CBRE stock price for the last 52 weeks is 84.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CBRE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 89.2800 93.2200 98.1200 83.3400 86.9000 -6.65%
2023 79.3179 78.4400 93.8200 65.7600 93.0900 20.96%
2022 82.7000 108.6700 110.3000 67.5100 76.9600 -29.08%
2021 88.0802 59.5000 108.5800 59.4200 108.5100 73.01%
2020 50.1189 61.4800 66.7500 29.8300 62.7200 2.33%
2019 51.2110 39.9300 61.2900 37.8900 61.2900 53.07%
2018 45.4784 43.8200 49.9800 37.6400 40.0400 -7.55%
2017 36.6287 31.5700 44.2000 30.0400 43.3100 37.54%
2016 28.5709 34.0900 34.3900 23.3200 31.4900 -8.94%
2015 35.7988 34.6700 38.9200 30.9300 34.5800 0.96%
2014 29.8535 26.3400 35.0600 25.4700 34.2500 30.23%
2013 23.4546 20.3600 26.3100 20.1600 26.3000 32.16%
2012 17.9588 16.0300 20.8600 15.1000 19.9000 30.75%
2011 20.9729 21.0100 29.7000 12.7800 15.2200 -25.68%
2010 16.3884 13.8200 21.3100 12.1600 20.4800 50.92%
2009 8.5331 4.4800 14.0400 2.3600 13.5700 214.12%
2008 15.4169 21.3800 24.0100 3.2200 4.3200 -79.95%
2007 31.6242 33.6500 41.4400 18.3800 21.5500 -35.09%
2006 25.5733 20.0967 33.8300 20.0967 33.2000 69.24%
2005 14.2382 10.9833 19.8167 10.6067 19.6167 75.41%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $26.663B $31.949B
CBRE Group, Inc. is a commercial real estate services and investment firm, offering a wide range of services to tenants, owners, lenders and investors in office, retail, industrial, multi-family and other types of commercial real estates in all major metropolitan areas across the globe. The services include facilities, transaction and project management; property management; investment management; appraisal and valuation; property leasing; strategic consulting; property sales; mortgage services and development services. CBRE Group reports on three global business segments: Advisory Services, Global Workplace Solutions and Real Estate Investments. Advisory Services offers services in property leasing, sales, mortgage services, management and valuation. Global Workplace Solutions offers integrated, contractually-based outsourcing services to occupiers of real estate. Real Estate Investments includes investment management services provided globally, development services and flexible office space solutions.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $67.249B 13.30
Ferrovial SE (FER) Netherlands $29.150B 0.00
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $26.073B 6.01
Vonovia SE (VONOY) Germany $23.413B 0.00
KE Holdings (BEKE) China $19.372B 31.42
Henderson Land Development (HLDCY) Hong Kong, SAR China $12.975B 0.00
Zillow (Z) United States $11.337B 0.00
Jones Lang LaSalle (JLL) United States $9.737B 24.03
Sino Land (SNLAY) Hong Kong, SAR China $9.143B 0.00
Gecina (GECFF) France $7.904B 0.00
Deutsche Wohnen AG (DWHHF) Germany $7.301B 0.00
FirstService (FSV) Canada $6.860B 36.76
LEG Immobilien AG (LEGIF) Germany $6.596B 0.00
Colliers Group (CIGI) Canada $5.404B 23.02
Hang Lung Group (HNLGY) Hong Kong, SAR China $5.116B 0.00
British Land (BTLCY) United Kingdom $4.990B 0.00
UNITE Group (UTGPF) United Kingdom $4.742B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.905B 0.00
Derwent London Plc (DWVYF) United Kingdom $3.290B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.396B 11.89
Safestore Holdings (SFSHF) United Kingdom $2.078B 0.00
Hammerson (HMSNF) United Kingdom $2.014B 0.00
Newmark (NMRK) United States $1.746B 9.55
Exp World Holdings (EXPI) United States $1.649B 0.00
Kennedy-Wilson Holdings (KW) United States $1.338B 0.00
Smith Douglas Homes (SDHC) United States $1.283B 0.00
PennyMac Mortgage Investment Trust (PMT) United States $1.198B 9.19
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.140B 0.00
Bridge Investments (BRDG) United States $0.875B 9.90
FTAI Infrastructure (FIP) United States $0.802B 0.00
Redfin (RDFN) United States $0.732B 0.00
RMR Group (RMR) United States $0.713B 12.21
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.653B 0.00
TPG RE Finance Trust (TRTX) United States $0.646B 0.00
Legacy Housing (LEGH) United States $0.558B 10.83
FRP Holdings (FRPH) United States $0.556B 92.76
Tejon Ranch Co (TRC) United States $0.445B 553.67
Awaysis Capital (AWCA) United States $0.440B 0.00
Boston Omaha (BOC) United States $0.432B 0.00
Maui Land & Pineapple (MLP) United States $0.391B 0.00
Anywhere Real Estate (HOUS) United States $0.354B 0.00
Stratus Properties (STRS) United States $0.200B 0.00
Star Holdings (STHO) United States $0.169B 0.00
RE/MAX Holdings (RMAX) United States $0.150B 10.42
Offerpad Solutions (OPAD) United States $0.139B 0.00
Murano Global BV (MRNO) United States $0.137B 0.00
Douglas Elliman (DOUG) United States $0.101B 0.00
American Strategic Investment (NYC) United States $0.024B 0.00
Gyrodyne , LLC (GYRO) United States $0.017B 0.00
Janover (JNVR) United States $0.010B 0.00
Fangdd Network Group (DUO) China $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
American Realty Investors (ARL) United States $0.000B 81.76
Phoenix Tree Holdings (DNK) $0.000B 0.00
Cian (CIAN) $0.000B 0.00
J W Mays (MAYS) United States $0.000B 0.00
MDJM (MDJH) United Kingdom $0.000B 0.00