Ferrovial SE - Stock Price History | FER

Historical daily share price chart and data for Ferrovial SE since 2024 adjusted for splits and dividends. The latest closing stock price for Ferrovial SE as of July 22, 2024 is 42.56.
  • The all-time high Ferrovial SE stock closing price was 42.56 on July 22, 2024.
  • The Ferrovial SE 52-week high stock price is 48.29, which is 13.5% above the current share price.
  • The Ferrovial SE 52-week low stock price is 37.00, which is 13.1% below the current share price.
  • The average Ferrovial SE stock price for the last 52 weeks is 40.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ferrovial SE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Finance Real Estate Operations $30.983B $0.000B
Ferrovial SE is an infrastructure company. Ferrovial SE is based in AMSTERDAM.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $75.722B 14.95
CBRE (CBRE) United States $30.017B 26.44
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $26.444B 6.10
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $25.937B 0.00
Vonovia SE (VONOY) Germany $25.146B 0.00
KE Holdings (BEKE) China $17.411B 28.24
Henderson Land Development (HLDCY) Hong Kong, SAR China $13.701B 0.00
Zillow (Z) United States $11.906B 0.00
Jones Lang LaSalle (JLL) United States $10.975B 27.08
Sino Land (SNLAY) Hong Kong, SAR China $9.065B 0.00
Deutsche Wohnen AG (DWHHF) Germany $7.578B 0.00
FirstService (FSV) Canada $7.378B 39.53
Gecina (GECFF) France $6.784B 0.00
Colliers Group (CIGI) Canada $6.399B 27.23
LEG Immobilien AG (LEGIF) Germany $6.385B 0.00
Hang Lung Group (HNLGY) Hong Kong, SAR China $5.318B 0.00
British Land (BTLCY) United Kingdom $4.806B 0.00
UNITE Group (UTGPF) United Kingdom $4.742B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $4.034B 0.00
City Developments (CDEVY) Singapore $3.603B 0.00
Derwent London Plc (DWVYF) United Kingdom $3.290B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.854B 14.16
Balfour Beatty (BLFBY) United Kingdom $2.766B 0.00
Exp World Holdings (EXPI) United States $2.157B 0.00
Safestore Holdings (SFSHF) United Kingdom $2.080B 0.00
Newmark (NMRK) United States $2.037B 11.14
Hammerson (HMSNF) United Kingdom $1.859B 0.00
Smith Douglas Homes (SDHC) United States $1.479B 0.00
Kennedy-Wilson Holdings (KW) United States $1.429B 0.00
PennyMac Mortgage Investment Trust (PMT) United States $1.259B 9.67
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.058B 0.00
Bridge Investments (BRDG) United States $1.009B 11.43
FTAI Infrastructure (FIP) United States $0.983B 0.00
Redfin (RDFN) United States $0.949B 0.00
RMR Group (RMR) United States $0.807B 13.83
TPG RE Finance Trust (TRTX) United States $0.753B 0.00
Legacy Housing (LEGH) United States $0.637B 12.36
FRP Holdings (FRPH) United States $0.552B 92.13
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.533B 0.00
Anywhere Real Estate (HOUS) United States $0.507B 0.00
Tejon Ranch Co (TRC) United States $0.503B 625.33
Maui Land & Pineapple (MLP) United States $0.450B 0.00
Boston Omaha (BOC) United States $0.428B 0.00
Awaysis Capital (AWCA) United States $0.331B 0.00
Stratus Properties (STRS) United States $0.226B 0.00
RE/MAX Holdings (RMAX) United States $0.170B 11.77
Star Holdings (STHO) United States $0.169B 0.00
Murano Global BV (MRNO) United States $0.134B 0.00
Offerpad Solutions (OPAD) United States $0.123B 0.00
Douglas Elliman (DOUG) United States $0.122B 0.00
American Strategic Investment (NYC) United States $0.023B 0.00
Gyrodyne , LLC (GYRO) United States $0.018B 0.00
Janover (JNVR) United States $0.009B 0.00
Fangdd Network Group (DUO) China $0.002B 0.00
Ucommune (UK) China $0.001B 0.00
American Realty Investors (ARL) United States $0.000B 95.82
Phoenix Tree Holdings (DNK) $0.000B 0.00
Cian (CIAN) $0.000B 0.00
J W Mays (MAYS) United States $0.000B 0.00
MDJM (MDJH) United Kingdom $0.000B 0.00
Sunrise Realty Trust (SUNS) United States $0.000B 0.00