Jones Lang LaSalle - 27 Year Stock Price History | JLL
Historical daily share price chart and data for Jones Lang LaSalle since 1997 adjusted for splits and dividends. The latest closing stock price for Jones Lang LaSalle as of September 06, 2024 is 245.00.
- The all-time high Jones Lang LaSalle stock closing price was 274.36 on January 04, 2022.
- The Jones Lang LaSalle 52-week high stock price is 261.83, which is 6.9% above the current share price.
- The Jones Lang LaSalle 52-week low stock price is 119.46, which is 51.2% below the current share price.
- The average Jones Lang LaSalle stock price for the last 52 weeks is 185.86.
| Jones Lang LaSalle Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 201.5966 | 186.9000 | 259.0400 | 168.7000 | 245.0000 | 29.72% |
| 2023 | 155.7823 | 162.5000 | 189.9800 | 121.9700 | 188.8700 | 18.51% |
| 2022 | 193.8808 | 267.8300 | 274.3600 | 138.3300 | 159.3700 | -40.83% |
| 2021 | 211.7500 | 142.3300 | 272.8800 | 142.3300 | 269.3400 | 81.53% |
| 2020 | 120.4208 | 175.3200 | 177.1600 | 81.4800 | 148.3700 | -14.77% |
| 2019 | 146.5517 | 127.3880 | 174.0900 | 121.1842 | 174.0900 | 38.31% |
| 2018 | 154.3097 | 152.2296 | 175.3300 | 122.4766 | 125.8669 | -14.54% |
| 2017 | 120.4772 | 100.7016 | 151.3297 | 97.5740 | 147.2753 | 48.20% |
| 2016 | 109.6641 | 151.5143 | 156.5572 | 86.8797 | 99.3739 | -36.39% |
| 2015 | 158.0792 | 147.4213 | 174.9702 | 139.2054 | 156.2347 | 6.99% |
| 2014 | 122.5569 | 98.9262 | 149.4374 | 98.9262 | 146.0285 | 46.98% |
| 2013 | 89.8159 | 83.1644 | 99.7510 | 79.5288 | 99.3532 | 22.54% |
| 2012 | 73.3090 | 60.9586 | 83.6739 | 60.7376 | 81.0780 | 37.74% |
| 2011 | 77.6863 | 82.5421 | 103.0891 | 45.0880 | 58.8638 | -26.71% |
| 2010 | 71.3248 | 58.7434 | 84.6069 | 54.4281 | 80.3123 | 39.28% |
| 2009 | 36.1152 | 29.0183 | 58.7816 | 16.0907 | 57.6645 | 119.16% |
| 2008 | 52.3677 | 66.5826 | 84.1284 | 18.2184 | 26.3112 | -60.36% |
| 2007 | 94.4604 | 85.0547 | 114.2120 | 65.7431 | 66.3774 | -22.10% |
| 2006 | 73.3441 | 48.4341 | 86.1734 | 48.4341 | 85.2119 | 84.32% |
| 2005 | 41.3702 | 34.3299 | 48.1861 | 31.5528 | 46.2304 | 35.28% |
| 2004 | 25.7265 | 19.0833 | 34.6861 | 18.6905 | 34.1746 | 80.46% |
| 2003 | 15.2577 | 14.5157 | 19.4305 | 11.8574 | 18.9372 | 34.79% |
| 2002 | 18.3012 | 16.2606 | 22.5638 | 12.9719 | 14.0499 | -14.79% |
| 2001 | 12.9675 | 12.3324 | 16.4889 | 11.1906 | 16.4889 | 30.04% |
| 2000 | 12.4506 | 10.3319 | 14.5614 | 9.1900 | 12.6796 | 16.83% |
| 1999 | 19.8654 | 26.2087 | 32.3201 | 8.5076 | 10.8526 | -59.65% |
| 1998 | 31.0790 | 32.5394 | 41.7933 | 20.3257 | 26.8939 | -17.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $11.629B | $20.761B |
| Jones Lang LaSalle Inc. is a leading, global professional services and investment management firm specializing in real estate. Its expert teams provide integrated services to clients seeking increased value by owning, occupying, developing or investing in real estate. JLL is characterized by its growth orientation, operational excellence, financial strength, premium brand, collaborative culture and high ethical standards. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $75.851B | 12.54 |
| CBRE (CBRE) | United States | $34.795B | 30.77 |
| Ferrovial SE (FER) | Netherlands | $30.842B | 0.00 |
| Vonovia SE (VONOY) | Germany | $29.837B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $27.792B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $22.349B | 5.31 |
| KE Holdings (BEKE) | China | $18.015B | 26.56 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.088B | 0.00 |
| Zillow (Z) | United States | $12.341B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.078B | 0.00 |
| FirstService (FSV) | Canada | $7.972B | 43.99 |
| Colliers Group (CIGI) | Canada | $6.839B | 28.93 |
| WillScot Holdings (WSC) | United States | $6.837B | 22.96 |
| British Land (BTLCY) | United Kingdom | $5.530B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.156B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $4.748B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.524B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.327B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $2.838B | 14.40 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.747B | 0.00 |
| Newmark (NMRK) | United States | $2.411B | 12.75 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.407B | 0.00 |
| Hammerson (HMSNF) | United Kingdom | $1.898B | 0.00 |
| Exp World Holdings (EXPI) | United States | $1.782B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.770B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.513B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.198B | 9.13 |
| Redfin (RDFN) | United States | $1.134B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $0.972B | 0.00 |
| Bridge Investments (BRDG) | United States | $0.950B | 10.89 |
| FTAI Infrastructure (FIP) | United States | $0.849B | 0.00 |
| RMR Group (RMR) | United States | $0.777B | 14.15 |
| TPG RE Finance Trust (TRTX) | United States | $0.699B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.653B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.621B | 11.77 |
| FRP Holdings (FRPH) | United States | $0.541B | 72.03 |
| Anywhere Real Estate (HOUS) | United States | $0.527B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.462B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.453B | 281.83 |
| Boston Omaha (BOC) | United States | $0.447B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.239B | 0.00 |
| Stratus Properties (STRS) | United States | $0.204B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.200B | 12.91 |
| Star Holdings (STHO) | United States | $0.173B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.150B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.103B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.095B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.093B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.024B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.017B | 0.00 |
| Janover (JNVR) | United States | $0.005B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 72.26 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Cian (CIAN) | $0.000B | 0.00 | |
| J W Mays (MAYS) | United States | $0.000B | 0.00 |
| MDJM (MDJH) | United Kingdom | $0.000B | 0.00 |