Jones Lang LaSalle - 27 Year Stock Price History | JLL

Historical daily share price chart and data for Jones Lang LaSalle since 1997 adjusted for splits and dividends. The latest closing stock price for Jones Lang LaSalle as of June 14, 2024 is 204.72.
  • The all-time high Jones Lang LaSalle stock closing price was 274.36 on January 04, 2022.
  • The Jones Lang LaSalle 52-week high stock price is 209.79, which is 2.5% above the current share price.
  • The Jones Lang LaSalle 52-week low stock price is 119.46, which is 41.6% below the current share price.
  • The average Jones Lang LaSalle stock price for the last 52 weeks is 170.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jones Lang LaSalle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 186.6403 186.9000 207.8800 168.7000 204.7200 8.39%
2023 155.7823 162.5000 189.9800 121.9700 188.8700 18.51%
2022 193.8808 267.8300 274.3600 138.3300 159.3700 -40.83%
2021 211.7500 142.3300 272.8800 142.3300 269.3400 81.53%
2020 120.4208 175.3200 177.1600 81.4800 148.3700 -14.77%
2019 146.5517 127.3880 174.0900 121.1842 174.0900 38.31%
2018 154.3097 152.2296 175.3300 122.4766 125.8669 -14.54%
2017 120.4772 100.7016 151.3297 97.5740 147.2753 48.20%
2016 109.6641 151.5143 156.5572 86.8797 99.3739 -36.39%
2015 158.0792 147.4213 174.9702 139.2054 156.2347 6.99%
2014 122.5569 98.9262 149.4374 98.9262 146.0285 46.98%
2013 89.8159 83.1644 99.7510 79.5288 99.3532 22.54%
2012 73.3090 60.9586 83.6739 60.7376 81.0780 37.74%
2011 77.6863 82.5421 103.0891 45.0880 58.8638 -26.71%
2010 71.3248 58.7434 84.6069 54.4281 80.3123 39.28%
2009 36.1152 29.0183 58.7816 16.0907 57.6645 119.16%
2008 52.3677 66.5826 84.1284 18.2184 26.3112 -60.36%
2007 94.4604 85.0547 114.2120 65.7431 66.3774 -22.10%
2006 73.3441 48.4341 86.1734 48.4341 85.2119 84.32%
2005 41.3702 34.3299 48.1861 31.5528 46.2304 35.28%
2004 25.7265 19.0833 34.6861 18.6905 34.1746 80.46%
2003 15.2577 14.5157 19.4305 11.8574 18.9372 34.79%
2002 18.3012 16.2606 22.5638 12.9719 14.0499 -14.79%
2001 12.9675 12.3324 16.4889 11.1906 16.4889 30.04%
2000 12.4506 10.3319 14.5614 9.1900 12.6796 16.83%
1999 19.8654 26.2087 32.3201 8.5076 10.8526 -59.65%
1998 31.0790 32.5394 41.7933 20.3257 26.8939 -17.35%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $9.737B $20.761B
Jones Lang LaSalle Inc. is a leading, global professional services and investment management firm specializing in real estate. Its expert teams provide integrated services to clients seeking increased value by owning, occupying, developing or investing in real estate. JLL is characterized by its growth orientation, operational excellence, financial strength, premium brand, collaborative culture and high ethical standards.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $67.249B 13.30
Ferrovial SE (FER) Netherlands $29.150B 0.00
CBRE (CBRE) United States $26.663B 23.49
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $26.073B 6.01
Vonovia SE (VONOY) Germany $23.413B 0.00
KE Holdings (BEKE) China $19.372B 31.42
Henderson Land Development (HLDCY) Hong Kong, SAR China $12.975B 0.00
Zillow (Z) United States $11.337B 0.00
Sino Land (SNLAY) Hong Kong, SAR China $9.143B 0.00
Gecina (GECFF) France $7.904B 0.00
Deutsche Wohnen AG (DWHHF) Germany $7.301B 0.00
FirstService (FSV) Canada $6.860B 36.76
LEG Immobilien AG (LEGIF) Germany $6.596B 0.00
Colliers Group (CIGI) Canada $5.404B 23.02
Hang Lung Group (HNLGY) Hong Kong, SAR China $5.116B 0.00
British Land (BTLCY) United Kingdom $4.990B 0.00
UNITE Group (UTGPF) United Kingdom $4.742B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.905B 0.00
Derwent London Plc (DWVYF) United Kingdom $3.290B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.396B 11.89
Safestore Holdings (SFSHF) United Kingdom $2.078B 0.00
Hammerson (HMSNF) United Kingdom $2.014B 0.00
Newmark (NMRK) United States $1.746B 9.55
Exp World Holdings (EXPI) United States $1.649B 0.00
Kennedy-Wilson Holdings (KW) United States $1.338B 0.00
Smith Douglas Homes (SDHC) United States $1.283B 0.00
PennyMac Mortgage Investment Trust (PMT) United States $1.198B 9.19
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.140B 0.00
Bridge Investments (BRDG) United States $0.875B 9.90
FTAI Infrastructure (FIP) United States $0.802B 0.00
Redfin (RDFN) United States $0.732B 0.00
RMR Group (RMR) United States $0.713B 12.21
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.653B 0.00
TPG RE Finance Trust (TRTX) United States $0.646B 0.00
Legacy Housing (LEGH) United States $0.558B 10.83
FRP Holdings (FRPH) United States $0.556B 92.76
Tejon Ranch Co (TRC) United States $0.445B 553.67
Awaysis Capital (AWCA) United States $0.440B 0.00
Boston Omaha (BOC) United States $0.432B 0.00
Maui Land & Pineapple (MLP) United States $0.391B 0.00
Anywhere Real Estate (HOUS) United States $0.354B 0.00
Stratus Properties (STRS) United States $0.200B 0.00
Star Holdings (STHO) United States $0.169B 0.00
RE/MAX Holdings (RMAX) United States $0.150B 10.42
Offerpad Solutions (OPAD) United States $0.139B 0.00
Murano Global BV (MRNO) United States $0.137B 0.00
Douglas Elliman (DOUG) United States $0.101B 0.00
American Strategic Investment (NYC) United States $0.024B 0.00
Gyrodyne , LLC (GYRO) United States $0.017B 0.00
Janover (JNVR) United States $0.010B 0.00
Fangdd Network Group (DUO) China $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
American Realty Investors (ARL) United States $0.000B 81.76
Phoenix Tree Holdings (DNK) $0.000B 0.00
Cian (CIAN) $0.000B 0.00
J W Mays (MAYS) United States $0.000B 0.00
MDJM (MDJH) United Kingdom $0.000B 0.00