Jones Lang LaSalle - 27 Year Stock Price History | JLL
Historical daily share price chart and data for Jones Lang LaSalle since 1997 adjusted for splits and dividends. The latest closing stock price for Jones Lang LaSalle as of November 05, 2024 is 279.82.
- The all-time high Jones Lang LaSalle stock closing price was 279.82 on November 05, 2024.
- The Jones Lang LaSalle 52-week high stock price is 280.63, which is 0.3% above the current share price.
- The Jones Lang LaSalle 52-week low stock price is 136.83, which is 51.1% below the current share price.
- The average Jones Lang LaSalle stock price for the last 52 weeks is 207.41.
| Jones Lang LaSalle Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 213.9112 | 186.9000 | 279.8200 | 168.7000 | 279.8200 | 48.15% |
| 2023 | 155.7823 | 162.5000 | 189.9800 | 121.9700 | 188.8700 | 18.51% |
| 2022 | 193.8808 | 267.8300 | 274.3600 | 138.3300 | 159.3700 | -40.83% |
| 2021 | 211.7500 | 142.3300 | 272.8800 | 142.3300 | 269.3400 | 81.53% |
| 2020 | 120.4208 | 175.3200 | 177.1600 | 81.4800 | 148.3700 | -14.77% |
| 2019 | 146.5517 | 127.3880 | 174.0900 | 121.1842 | 174.0900 | 38.31% |
| 2018 | 154.3097 | 152.2296 | 175.3300 | 122.4766 | 125.8669 | -14.54% |
| 2017 | 120.4772 | 100.7016 | 151.3297 | 97.5740 | 147.2753 | 48.20% |
| 2016 | 109.6641 | 151.5143 | 156.5572 | 86.8797 | 99.3739 | -36.39% |
| 2015 | 158.0792 | 147.4213 | 174.9702 | 139.2054 | 156.2347 | 6.99% |
| 2014 | 122.5569 | 98.9262 | 149.4374 | 98.9262 | 146.0285 | 46.98% |
| 2013 | 89.8159 | 83.1644 | 99.7510 | 79.5288 | 99.3532 | 22.54% |
| 2012 | 73.3090 | 60.9586 | 83.6739 | 60.7376 | 81.0780 | 37.74% |
| 2011 | 77.6863 | 82.5421 | 103.0891 | 45.0880 | 58.8638 | -26.71% |
| 2010 | 71.3248 | 58.7434 | 84.6069 | 54.4281 | 80.3123 | 39.28% |
| 2009 | 36.1152 | 29.0183 | 58.7816 | 16.0907 | 57.6645 | 119.16% |
| 2008 | 52.3677 | 66.5826 | 84.1284 | 18.2184 | 26.3112 | -60.36% |
| 2007 | 94.4604 | 85.0547 | 114.2120 | 65.7431 | 66.3774 | -22.10% |
| 2006 | 73.3441 | 48.4341 | 86.1734 | 48.4341 | 85.2119 | 84.32% |
| 2005 | 41.3702 | 34.3299 | 48.1861 | 31.5528 | 46.2304 | 35.28% |
| 2004 | 25.7265 | 19.0833 | 34.6861 | 18.6905 | 34.1746 | 80.46% |
| 2003 | 15.2577 | 14.5157 | 19.4305 | 11.8574 | 18.9372 | 34.79% |
| 2002 | 18.3012 | 16.2606 | 22.5638 | 12.9719 | 14.0499 | -14.79% |
| 2001 | 12.9675 | 12.3324 | 16.4889 | 11.1906 | 16.4889 | 30.04% |
| 2000 | 12.4506 | 10.3319 | 14.5614 | 9.1900 | 12.6796 | 16.83% |
| 1999 | 19.8654 | 26.2087 | 32.3201 | 8.5076 | 10.8526 | -59.65% |
| 1998 | 31.0790 | 32.5394 | 41.7933 | 20.3257 | 26.8939 | -17.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $13.281B | $20.761B |
| Jones Lang LaSalle Inc. is a leading, global professional services and investment management firm specializing in real estate. Its expert teams provide integrated services to clients seeking increased value by owning, occupying, developing or investing in real estate. JLL is characterized by its growth orientation, operational excellence, financial strength, premium brand, collaborative culture and high ethical standards. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $91.781B | 15.15 |
| CBRE (CBRE) | United States | $41.227B | 32.31 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $32.226B | 0.00 |
| Ferrovial SE (FER) | Netherlands | $29.272B | 0.00 |
| KE Holdings (BEKE) | China | $27.630B | 41.09 |
| Vonovia SE (VONOY) | Germany | $26.858B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $22.038B | 5.77 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $15.928B | 0.00 |
| Zillow (Z) | United States | $14.535B | 0.00 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $8.871B | 0.00 |
| FirstService (FSV) | Canada | $8.475B | 42.79 |
| Colliers Group (CIGI) | Canada | $7.319B | 30.17 |
| WillScot Holdings (WSC) | United States | $6.993B | 25.23 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.804B | 0.00 |
| British Land (BTLCY) | United Kingdom | $5.285B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.210B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.560B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.478B | 17.24 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.611B | 0.00 |
| Newmark (NMRK) | United States | $2.560B | 12.85 |
| Exp World Holdings (EXPI) | United States | $2.237B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.800B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.525B | 0.00 |
| Redfin (RDFN) | United States | $1.341B | 0.00 |
| Bridge Investments (BRDG) | United States | $1.327B | 15.22 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.161B | 9.83 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.129B | 0.00 |
| FTAI Infrastructure (FIP) | United States | $0.984B | 0.00 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.810B | 0.00 |
| RMR Group (RMR) | United States | $0.751B | 13.68 |
| TPG RE Finance Trust (TRTX) | United States | $0.712B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.636B | 12.06 |
| FRP Holdings (FRPH) | United States | $0.574B | 76.40 |
| Boston Omaha (BOC) | United States | $0.479B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.450B | 0.00 |
| Maui Land & Pineapple (MLP) | United States | $0.435B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.432B | 268.33 |
| Awaysis Capital (AWCA) | United States | $0.269B | 0.00 |
| Cian (CANPY) | $0.238B | 10.97 | |
| RE/MAX Holdings (RMAX) | United States | $0.234B | 16.08 |
| Douglas Elliman (DOUG) | United States | $0.190B | 0.00 |
| Stratus Properties (STRS) | United States | $0.187B | 0.00 |
| Star Holdings (STHO) | United States | $0.160B | 4.02 |
| Murano Global BV (MRNO) | United Kingdom | $0.138B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.103B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.086B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.024B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.023B | 0.00 |
| Janover (JNVR) | United States | $0.006B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.006B | 0.00 |
| MDJM (MDJH) | United Kingdom | $0.003B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 62.74 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| J W Mays (MAYS) | United States | $0.000B | 0.00 |