Murano Global BV - 2 Year Stock Price History | MRNO

Historical daily share price chart and data for Murano Global BV since 2022 adjusted for splits and dividends. The latest closing stock price for Murano Global BV as of June 18, 2024 is 9.50.
  • The all-time high Murano Global BV stock closing price was 21.25 on March 22, 2024.
  • The Murano Global BV 52-week high stock price is 38.00, which is 300% above the current share price.
  • The Murano Global BV 52-week low stock price is 3.60, which is 62.1% below the current share price.
  • The average Murano Global BV stock price for the last 52 weeks is 10.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Murano Global BV Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.6476 11.1900 21.2500 4.6900 9.5000 -15.03%
2023 10.7155 10.2600 11.1900 10.2600 11.1800 8.97%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $0.134B $0.000B
Murano Global Investments is a real estate company which owns, develops and invests in hotel, resort and commercial properties throughout Mexico. The company portfolio includes the Hotel Andaz and Hotel Mondrian in Mexico City as well as luxury projects in Cancun. Murano Global Investments, formerly known as HCM Acquisition Corp, is based in LONDON.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $67.906B 13.43
Ferrovial SE (FER) Netherlands $28.902B 0.00
CBRE (CBRE) United States $27.206B 23.97
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $26.444B 6.10
Sun Hung Kai Properties (SUHJY) Hong Kong, SAR China $26.256B 0.00
Vonovia SE (VONOY) Germany $22.989B 0.00
KE Holdings (BEKE) China $19.162B 31.08
Henderson Land Development (HLDCY) Hong Kong, SAR China $12.976B 0.00
Zillow (Z) United States $11.578B 0.00
Jones Lang LaSalle (JLL) United States $10.064B 24.84
Sino Land (SNLAY) Hong Kong, SAR China $8.684B 0.00
Gecina (GECFF) France $7.904B 0.00
Deutsche Wohnen AG (DWHHF) Germany $7.301B 0.00
FirstService (FSV) Canada $6.780B 36.33
LEG Immobilien AG (LEGIF) Germany $6.596B 0.00
Colliers Group (CIGI) Canada $5.362B 22.84
British Land (BTLCY) United Kingdom $5.018B 0.00
Hang Lung Group (HNLGY) Hong Kong, SAR China $4.949B 0.00
UNITE Group (UTGPF) United Kingdom $4.742B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.950B 0.00
City Developments (CDEVY) Singapore $3.442B 0.00
Derwent London Plc (DWVYF) United Kingdom $3.290B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.400B 11.91
Safestore Holdings (SFSHF) United Kingdom $2.078B 0.00
Hammerson (HMSNF) United Kingdom $2.014B 0.00
Newmark (NMRK) United States $1.735B 9.49
Exp World Holdings (EXPI) United States $1.631B 0.00
Kennedy-Wilson Holdings (KW) United States $1.324B 0.00
PennyMac Mortgage Investment Trust (PMT) United States $1.205B 9.25
Smith Douglas Homes (SDHC) United States $1.146B 0.00
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.140B 0.00
Bridge Investments (BRDG) United States $0.866B 9.81
FTAI Infrastructure (FIP) United States $0.851B 0.00
Redfin (RDFN) United States $0.730B 0.00
RMR Group (RMR) United States $0.718B 12.29
TPG RE Finance Trust (TRTX) United States $0.672B 0.00
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.653B 0.00
Legacy Housing (LEGH) United States $0.555B 10.77
FRP Holdings (FRPH) United States $0.554B 92.48
Tejon Ranch Co (TRC) United States $0.450B 559.33
Boston Omaha (BOC) United States $0.443B 0.00
Awaysis Capital (AWCA) United States $0.433B 0.00
Maui Land & Pineapple (MLP) United States $0.392B 0.00
Anywhere Real Estate (HOUS) United States $0.350B 0.00
Stratus Properties (STRS) United States $0.199B 0.00
Star Holdings (STHO) United States $0.161B 0.00
RE/MAX Holdings (RMAX) United States $0.152B 10.56
Offerpad Solutions (OPAD) United States $0.128B 0.00
Douglas Elliman (DOUG) United States $0.097B 0.00
American Strategic Investment (NYC) United States $0.023B 0.00
Gyrodyne , LLC (GYRO) United States $0.018B 0.00
Janover (JNVR) United States $0.010B 0.00
Fangdd Network Group (DUO) China $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
American Realty Investors (ARL) United States $0.000B 75.29
Phoenix Tree Holdings (DNK) $0.000B 0.00
Cian (CIAN) $0.000B 0.00
J W Mays (MAYS) United States $0.000B 0.00
MDJM (MDJH) United Kingdom $0.000B 0.00