Anywhere Real Estate - 12 Year Stock Price History | HOUS

Historical daily share price chart and data for Anywhere Real Estate since 2012 adjusted for splits and dividends. The latest closing stock price for Anywhere Real Estate as of June 14, 2024 is 3.19.
  • The all-time high Anywhere Real Estate stock closing price was 51.21 on May 21, 2013.
  • The Anywhere Real Estate 52-week high stock price is 9.43, which is 195.6% above the current share price.
  • The Anywhere Real Estate 52-week low stock price is 3.09, which is 3.1% below the current share price.
  • The average Anywhere Real Estate stock price for the last 52 weeks is 6.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Anywhere Real Estate Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.8047 7.8900 7.8900 3.1900 3.1900 -60.67%
2023 6.4388 6.5200 9.4000 4.1200 8.1100 26.92%
2022 11.4578 17.0300 19.0700 5.8400 6.3900 -61.99%
2021 17.0138 13.2300 20.6500 13.0900 16.8100 28.13%
2020 8.8882 9.2500 15.0400 2.2900 13.1200 35.54%
2019 9.6792 14.7476 17.8055 4.4800 9.6800 -31.86%
2018 21.8071 25.5558 26.5032 14.2057 14.2057 -43.68%
2017 28.4462 24.6251 33.1698 23.8917 25.2227 4.26%
2016 27.5856 33.9476 34.5078 20.7945 24.1926 -29.34%
2015 40.9591 41.2582 46.2439 34.0597 34.2371 -17.58%
2014 38.7244 46.5706 46.6640 31.6135 41.5383 -10.07%
2013 43.1215 38.6346 51.2109 37.9717 46.1878 17.90%
Sector Industry Market Cap Revenue
Finance Real Estate Operations $0.354B $5.636B
Anywhere Real Estate Inc. is a provider of U.S. residential real estate services encompassing franchise, brokerage, relocation and title and settlement businesses as well as a mortgage joint venture. Anywhere Real Estate Inc., formerly known as Realogy Holdings Corp., is based in MADISON, N.J.
Stock Name Country Market Cap PE Ratio
Brookfield (BN) Canada $67.249B 13.30
Ferrovial SE (FER) Netherlands $29.150B 0.00
CBRE (CBRE) United States $26.663B 23.49
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) Mexico $26.073B 6.01
Vonovia SE (VONOY) Germany $23.413B 0.00
KE Holdings (BEKE) China $19.372B 31.42
Henderson Land Development (HLDCY) Hong Kong, SAR China $12.975B 0.00
Zillow (Z) United States $11.337B 0.00
Jones Lang LaSalle (JLL) United States $9.737B 24.03
Sino Land (SNLAY) Hong Kong, SAR China $9.143B 0.00
Gecina (GECFF) France $7.904B 0.00
Deutsche Wohnen AG (DWHHF) Germany $7.301B 0.00
FirstService (FSV) Canada $6.860B 36.76
LEG Immobilien AG (LEGIF) Germany $6.596B 0.00
Colliers Group (CIGI) Canada $5.404B 23.02
Hang Lung Group (HNLGY) Hong Kong, SAR China $5.116B 0.00
British Land (BTLCY) United Kingdom $4.990B 0.00
UNITE Group (UTGPF) United Kingdom $4.742B 0.00
Hang Lung Properties (HLPPY) Hong Kong, SAR China $3.905B 0.00
Derwent London Plc (DWVYF) United Kingdom $3.290B 0.00
Cushman & Wakefield (CWK) United Kingdom $2.396B 11.89
Safestore Holdings (SFSHF) United Kingdom $2.078B 0.00
Hammerson (HMSNF) United Kingdom $2.014B 0.00
Newmark (NMRK) United States $1.746B 9.55
Exp World Holdings (EXPI) United States $1.649B 0.00
Kennedy-Wilson Holdings (KW) United States $1.338B 0.00
Smith Douglas Homes (SDHC) United States $1.283B 0.00
PennyMac Mortgage Investment Trust (PMT) United States $1.198B 9.19
Great Eagle Holdings (GEAHF) Hong Kong, SAR China $1.140B 0.00
Bridge Investments (BRDG) United States $0.875B 9.90
FTAI Infrastructure (FIP) United States $0.802B 0.00
Redfin (RDFN) United States $0.732B 0.00
RMR Group (RMR) United States $0.713B 12.21
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) Hong Kong, SAR China $0.653B 0.00
TPG RE Finance Trust (TRTX) United States $0.646B 0.00
Legacy Housing (LEGH) United States $0.558B 10.83
FRP Holdings (FRPH) United States $0.556B 92.76
Tejon Ranch Co (TRC) United States $0.445B 553.67
Awaysis Capital (AWCA) United States $0.440B 0.00
Boston Omaha (BOC) United States $0.432B 0.00
Maui Land & Pineapple (MLP) United States $0.391B 0.00
Stratus Properties (STRS) United States $0.200B 0.00
Star Holdings (STHO) United States $0.169B 0.00
RE/MAX Holdings (RMAX) United States $0.150B 10.42
Offerpad Solutions (OPAD) United States $0.139B 0.00
Murano Global BV (MRNO) United States $0.137B 0.00
Douglas Elliman (DOUG) United States $0.101B 0.00
American Strategic Investment (NYC) United States $0.024B 0.00
Gyrodyne , LLC (GYRO) United States $0.017B 0.00
Janover (JNVR) United States $0.010B 0.00
Fangdd Network Group (DUO) China $0.003B 0.00
Ucommune (UK) China $0.001B 0.00
American Realty Investors (ARL) United States $0.000B 81.76
Phoenix Tree Holdings (DNK) $0.000B 0.00
Cian (CIAN) $0.000B 0.00
J W Mays (MAYS) United States $0.000B 0.00
MDJM (MDJH) United Kingdom $0.000B 0.00