Smc - Stock Price History | SMCAY
Historical daily share price chart and data for Smc since adjusted for splits and dividends. The latest closing stock price for Smc as of December 31, 1969 is 0.00.
- The all-time high Smc stock closing price was 0.00 on December 31, 1969.
- The Smc 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Smc 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Smc stock price for the last 52 weeks is NaN.
| Smc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.000B | $5.381B |
| SMC Corp. engages in the manufacture, processing and sale of automatic control equipment. It also manufactures and sells filters and filtration equipment. The company operates through the Automatic Control Equipment and Others segments. Automatic Control Equipment segment manufactures and sale of air preparation equipment, pressure control equipment, directional control valves and actuators. Others segment includes the commercial warehousing business. SMC Corp. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $89.663B | 26.44 |
| Carrier Global (CARR) | United States | $66.305B | 25.93 |
| Hoya (HOCPY) | Japan | $48.459B | 37.30 |
| XCHG (XCH) | $39.248B | 0.00 | |
| Garmin (GRMN) | Switzerland | $39.217B | 30.44 |
| Daikin Industries (DKILY) | Japan | $36.229B | 25.22 |
| Rockwell Automation (ROK) | United States | $30.545B | 24.72 |
| Flex (FLEX) | Singapore | $14.111B | 16.85 |
| TD SYNNEX (SNX) | United States | $10.078B | 10.63 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $6.593B | 0.00 |
| Timken (TKR) | United States | $5.092B | 12.10 |
| Brother Industries (BRTHY) | Japan | $4.778B | 22.52 |
| SiTime (SITM) | United States | $4.098B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.507B | 27.59 |
| Spectris (SEPJY) | United Kingdom | $3.324B | 0.00 |
| Heritage Media (OLVI) | $2.208B | 0.00 | |
| Casio Computer (CSIOY) | Japan | $1.786B | 24.72 |
| Sigma Lithium (SGML) | Brazil | $1.481B | 148.11 |
| Bel Fuse (BELFA) | United States | $1.233B | 20.14 |
| Bel Fuse (BELFB) | United States | $0.938B | 14.80 |
| Daktronics (DAKT) | United States | $0.628B | 15.40 |
| Preformed Line Products (PLPC) | United States | $0.604B | 18.52 |
| Kimball Electronics (KE) | United States | $0.485B | 16.04 |
| Star Group (SGU) | United States | $0.405B | 11.46 |
| Eastman Kodak (KODK) | United States | $0.403B | 5.64 |
| Stardust Power (SDST) | United States | $0.356B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.272B | 15.12 |
| NOVONIX (NVX) | Australia | $0.217B | 0.00 |
| VOXX (VOXX) | United States | $0.178B | 0.00 |
| Wallbox (WBX) | Spain | $0.168B | 0.00 |
| SES AI (SES) | United States | $0.157B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.152B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.109B | 0.00 |
| ESS Tech (GWH) | United States | $0.102B | 0.00 |
| Kopin (KOPN) | United States | $0.097B | 0.00 |
| AuthID (AUID) | United States | $0.089B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.086B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.074B | 0.00 |
| Research Frontiers (REFR) | United States | $0.072B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.070B | 0.00 |
| Key Tronic (KTCC) | United States | $0.065B | 60.20 |
| One Stop Systems (OSS) | United States | $0.047B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.046B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.044B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.040B | 0.00 |
| Solidion Technology (STI) | United States | $0.037B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.034B | 0.00 |
| Lilium (LILM) | Germany | $0.033B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.032B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.029B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.023B | 0.00 |
| SigmaTron (SGMA) | United States | $0.018B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| BIO-key (BKYI) | United States | $0.002B | 0.00 |
| Expion360 (XPON) | United States | $0.002B | 0.00 |