Spectaire Holdings - 3 Year Stock Price History | SPEC
Historical daily share price chart and data for Spectaire Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Spectaire Holdings as of September 25, 2024 is 0.12.
- The all-time high Spectaire Holdings stock closing price was 11.41 on May 11, 2023.
- The Spectaire Holdings 52-week high stock price is 4.80, which is 3900% above the current share price.
- The Spectaire Holdings 52-week low stock price is 0.06, which is 50% below the current share price.
- The average Spectaire Holdings stock price for the last 52 weeks is 1.03.
| Spectaire Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.7830 | 1.5700 | 2.9200 | 0.0600 | 0.1200 | -92.73% |
| 2023 | 9.0932 | 10.2700 | 11.4070 | 1.5600 | 1.6500 | -84.48% |
| 2022 | 10.0917 | 9.9000 | 11.1900 | 9.9000 | 10.6300 | 7.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.002B | $0.000B |
| Spectaire Inc. manufactures, distributes and installs a patented portable mass spectrometry system which pioneers emissions reduction of logistics assets through direct observational measurement. Spectaire Inc., formerly known as Perception Capital Corp. II, is based in WATERTOWN, Mass. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $91.451B | 28.73 |
| Carrier Global (CARR) | United States | $73.168B | 27.85 |
| Hoya (HOCPY) | Japan | $47.923B | 37.80 |
| XCHG (XCH) | $41.051B | 0.00 | |
| Daikin Industries (DKILY) | Japan | $36.756B | 25.59 |
| Garmin (GRMN) | Switzerland | $32.119B | 27.26 |
| Trimble (TRMB) | United States | $14.914B | 29.36 |
| Flex (FLEX) | Singapore | $13.631B | 15.82 |
| TD SYNNEX (SNX) | United States | $10.327B | 10.90 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $5.581B | 0.00 |
| SiTime (SITM) | United States | $3.987B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.326B | 27.61 |
| Heritage Media (OLVI) | $2.659B | 0.00 | |
| Casio Computer (CSIOY) | Japan | $1.847B | 25.56 |
| Sigma Lithium (SGML) | Brazil | $1.527B | 153.00 |
| Bel Fuse (BELFA) | United States | $1.318B | 18.99 |
| Bel Fuse (BELFB) | United States | $1.067B | 14.97 |
| Daktronics (DAKT) | United States | $0.631B | 15.48 |
| Preformed Line Products (PLPC) | United States | $0.614B | 15.32 |
| Lilium (LILM) | Germany | $0.463B | 0.00 |
| Kimball Electronics (KE) | United States | $0.460B | 12.97 |
| Star Group (SGU) | United States | $0.413B | 11.69 |
| Stardust Power (SDST) | United States | $0.378B | 0.00 |
| Eastman Kodak (KODK) | United States | $0.376B | 5.26 |
| Mistras Group Inc (MG) | United States | $0.367B | 21.18 |
| NOVONIX (NVX) | Australia | $0.260B | 0.00 |
| SES AI (SES) | United States | $0.219B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.192B | 0.00 |
| Wallbox (WBX) | Spain | $0.189B | 0.00 |
| VOXX (VOXX) | United States | $0.176B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.107B | 0.00 |
| ESS Tech (GWH) | United States | $0.096B | 0.00 |
| Kopin (KOPN) | United States | $0.095B | 0.00 |
| AuthID (AUID) | United States | $0.085B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.077B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.076B | 0.00 |
| Research Frontiers (REFR) | United States | $0.069B | 0.00 |
| Key Tronic (KTCC) | United States | $0.063B | 195.33 |
| Exro Technologies (EXROF) | Canada | $0.061B | 0.00 |
| One Stop Systems (OSS) | United States | $0.057B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.051B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.051B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.050B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.039B | 0.00 |
| Solidion Technology (STI) | United States | $0.033B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.031B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.029B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.029B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.019B | 0.00 |
| SigmaTron (SGMA) | United States | $0.018B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| Expion360 (XPON) | United States | $0.002B | 0.00 |
| BIO-key (BKYI) | United States | $0.001B | 0.00 |