Capital Clean Energy Carriers - 17 Year Stock Price History | CCEC
Historical daily share price chart and data for Capital Clean Energy Carriers since 2007 adjusted for splits and dividends. The latest closing stock price for Capital Clean Energy Carriers as of November 05, 2024 is 18.85.
- The all-time high Capital Clean Energy Carriers stock closing price was 40.50 on July 31, 2007.
- The Capital Clean Energy Carriers 52-week high stock price is 20.26, which is 7.5% above the current share price.
- The Capital Clean Energy Carriers 52-week low stock price is 12.70, which is 32.6% below the current share price.
- The average Capital Clean Energy Carriers stock price for the last 52 weeks is 16.87.
| Capital Clean Energy Carriers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 17.2007 | 13.9790 | 19.8700 | 13.9790 | 18.8500 | 36.27% |
| 2023 | 13.2267 | 12.6552 | 14.9950 | 11.3226 | 13.8328 | 8.66% |
| 2022 | 13.8652 | 14.2725 | 16.9694 | 11.8334 | 12.7298 | -11.86% |
| 2021 | 10.8991 | 7.1275 | 14.9718 | 7.1275 | 14.4428 | 105.38% |
| 2020 | 6.9748 | 10.5803 | 11.0740 | 4.3023 | 7.0322 | -33.24% |
| 2019 | 9.0603 | 10.9323 | 11.9572 | 7.3689 | 10.5332 | 1.88% |
| 2018 | 14.0573 | 15.2902 | 15.9143 | 10.1408 | 10.3387 | -30.98% |
| 2017 | 14.7356 | 12.8654 | 16.9104 | 12.8654 | 14.9782 | 15.69% |
| 2016 | 12.6724 | 18.6528 | 18.6528 | 9.4746 | 12.9468 | -33.99% |
| 2015 | 26.3223 | 25.1520 | 32.1591 | 17.9422 | 19.6121 | -22.32% |
| 2014 | 30.4762 | 29.8021 | 34.8046 | 21.4123 | 25.2467 | -16.18% |
| 2013 | 24.1410 | 17.6440 | 30.4062 | 17.6440 | 30.1185 | 76.67% |
| 2012 | 18.5734 | 14.7863 | 20.7335 | 14.7863 | 17.0480 | 20.75% |
| 2011 | 17.8547 | 19.8264 | 23.9175 | 10.8863 | 14.1183 | -29.31% |
| 2010 | 16.8426 | 16.9659 | 20.1152 | 13.4850 | 19.9708 | 19.38% |
| 2009 | 14.1383 | 12.4262 | 18.5088 | 8.2718 | 16.7293 | 50.85% |
| 2008 | 21.1988 | 29.3112 | 29.9034 | 8.1040 | 11.0897 | -65.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.044B | $0.361B |
| Capital Clean Energy Carriers Corp. is a shipping company which provide platforms of gas carriage solutions with a focus on the energy transition. Capital Clean Energy Carriers Corp., formerly known as Capital Product Partners L.P., is based in ATHENS, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Viking Holdings (VIK) | Bermuda | $17.802B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.444B | 11.36 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.509B | 0.00 |
| Keppel (KPELY) | Singapore | $8.870B | 0.00 |
| Kirby (KEX) | United States | $6.777B | 22.46 |
| Golar LNG (GLNG) | Bermuda | $3.813B | 15.72 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.985B | 39.38 |
| Scorpio Tankers (STNG) | $2.905B | 4.76 | |
| Hafnia (HAFN) | Singapore | $2.869B | 3.61 |
| Cadeler (CDLR) | Denmark | $2.398B | 0.00 |
| Golden Ocean Group (GOGL) | Bermuda | $2.258B | 11.18 |
| International Seaways (INSW) | United States | $2.155B | 4.58 |
| Costamare (CMRE) | $1.661B | 5.12 | |
| Star Bulk Carriers (SBLK) | Greece | $1.648B | 7.21 |
| DHT Holdings (DHT) | Bermuda | $1.618B | 10.34 |
| Navios Maritime Partners LP (NMM) | $1.615B | 4.20 | |
| Danaos (DAC) | Greece | $1.603B | 2.93 |
| Teekay Tankers (TNK) | Bermuda | $1.572B | 3.94 |
| SFL (SFL) | Bermuda | $1.484B | 10.50 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.431B | 0.00 |
| Dorian LPG (LPG) | United States | $1.170B | 4.45 |
| Navigator Holdings (NVGS) | United Kingdom | $1.153B | 12.81 |
| Global Ship Lease (GSL) | Greece | $0.893B | 2.47 |
| Okeanis Eco Tankers (ECO) | Greece | $0.812B | 6.78 |
| Genco Shipping & Trading (GNK) | United States | $0.701B | 12.70 |
| Nordic American Tankers (NAT) | Bermuda | $0.641B | 10.59 |
| Tsakos Energy Navigation (TEN) | Greece | $0.635B | 4.58 |
| Ardmore Shipping (ASC) | Bermuda | $0.575B | 4.33 |
| Safe Bulkers (SB) | $0.460B | 6.16 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.298B | 8.83 |
| Euroseas (ESEA) | Greece | $0.292B | 2.73 |
| Himalaya Shipping (HSHP) | Bermuda | $0.283B | 0.00 |
| Diana Shipping Inc (DSX) | Greece | $0.280B | 12.44 |
| StealthGas (GASS) | Greece | $0.210B | 3.19 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.204B | 13.84 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.203B | 4.19 |
| SEACOR Marine Holdings (SMHI) | United States | $0.186B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.155B | 39.70 |
| Imperial Petroleum (IMPP) | Greece | $0.107B | 2.75 |
| Toro (TORO) | $0.063B | 2.27 | |
| Pyxis Tankers (PXS) | Greece | $0.046B | 1.58 |
| EuroDry (EDRY) | Greece | $0.044B | 0.00 |
| Castor Maritime (CTRM) | $0.038B | 1.52 | |
| Globus Maritime (GLBS) | Greece | $0.031B | 5.67 |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.34 |
| United Maritime (USEA) | Greece | $0.020B | 2.99 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.011B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Frontline (FRO) | Bermuda | $0.000B | 9.21 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 6.24 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 8.79 |
| TORM (TRMD) | United Kingdom | $0.000B | 3.47 |