Safe Bulkers - 16 Year Stock Price History | SB
Historical daily share price chart and data for Safe Bulkers since 2008 adjusted for splits and dividends. The latest closing stock price for Safe Bulkers as of September 17, 2024 is 4.78.
- The all-time high Safe Bulkers stock closing price was 9.86 on August 29, 2008.
- The Safe Bulkers 52-week high stock price is 6.33, which is 32.4% above the current share price.
- The Safe Bulkers 52-week low stock price is 3.10, which is 35.1% below the current share price.
- The average Safe Bulkers stock price for the last 52 weeks is 4.56.
| Safe Bulkers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.9065 | 3.8345 | 6.2272 | 3.7569 | 4.7800 | 25.29% |
| 2023 | 3.2090 | 2.6233 | 3.9607 | 2.5499 | 3.8151 | 42.93% |
| 2022 | 3.2138 | 3.3713 | 4.4833 | 2.1826 | 2.6692 | -18.73% |
| 2021 | 3.0149 | 1.1760 | 4.5996 | 1.1760 | 3.2842 | 190.00% |
| 2020 | 1.0161 | 1.4809 | 1.5158 | 0.7354 | 1.1325 | -23.53% |
| 2019 | 1.5028 | 1.6987 | 2.0210 | 1.1760 | 1.4809 | -4.50% |
| 2018 | 2.6540 | 2.8660 | 3.3974 | 1.4722 | 1.5506 | -44.89% |
| 2017 | 2.1387 | 1.0366 | 3.1274 | 1.0366 | 2.8137 | 180.86% |
| 2016 | 0.9418 | 0.6560 | 1.6551 | 0.2642 | 1.0018 | 41.98% |
| 2015 | 2.7051 | 3.3058 | 3.4436 | 0.7056 | 0.7056 | -79.04% |
| 2014 | 6.6866 | 8.5446 | 9.6270 | 3.3230 | 3.3661 | -61.36% |
| 2013 | 4.7774 | 2.8973 | 8.8378 | 2.8973 | 8.7121 | 221.28% |
| 2012 | 4.6393 | 4.6291 | 5.7021 | 2.5664 | 2.7117 | -39.17% |
| 2011 | 5.3575 | 6.1022 | 6.6471 | 4.0819 | 4.4579 | -26.78% |
| 2010 | 5.2259 | 5.6994 | 6.0885 | 4.4055 | 6.0885 | 9.14% |
| 2009 | 4.1560 | 4.5022 | 5.9859 | 1.6957 | 5.5784 | 42.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.515B | $0.284B |
| SAFE BULKERS is an international provider of marine drybulk transportation services, transporting bulk cargoes, particularly grain, iron ore and coal, along worldwide shipping routes for some of the world's largest consumers of marine drybulk transportation services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.467B | 11.37 |
| Viking Holdings (VIK) | Bermuda | $14.139B | 0.00 |
| Keppel (KPELY) | Singapore | $8.710B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.057B | 0.00 |
| Kirby (KEX) | United States | $6.967B | 25.55 |
| Frontline (FRO) | Bermuda | $5.169B | 11.27 |
| Hafnia (HAFN) | Singapore | $3.877B | 0.00 |
| Scorpio Tankers (STNG) | $3.652B | 5.62 | |
| Golar LNG (GLNG) | Bermuda | $3.390B | 13.97 |
| International Seaways (INSW) | United States | $2.514B | 5.35 |
| Golden Ocean Group (GOGL) | Bermuda | $2.390B | 11.83 |
| Cadeler (CDLR) | Denmark | $2.316B | 0.00 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.230B | 29.41 |
| Teekay Tankers (TNK) | Bermuda | $1.926B | 4.68 |
| DHT Holdings (DHT) | Bermuda | $1.802B | 11.52 |
| Star Bulk Carriers (SBLK) | Greece | $1.779B | 7.79 |
| Navios Maritime Partners LP (NMM) | $1.699B | 4.58 | |
| Costamare (CMRE) | $1.614B | 5.40 | |
| Danaos (DAC) | Greece | $1.555B | 2.84 |
| SFL (SFL) | Bermuda | $1.553B | 10.99 |
| Dorian LPG (LPG) | United States | $1.496B | 4.60 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.313B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.157B | 12.86 |
| Okeanis Eco Tankers (ECO) | Greece | $1.073B | 8.96 |
| Capital Clean Energy Carriers (CCEC) | Greece | $0.944B | 7.86 |
| Global Ship Lease (GSL) | Greece | $0.852B | 2.47 |
| Teekay (TK) | Bermuda | $0.800B | 6.33 |
| Nordic American Tankers (NAT) | Bermuda | $0.766B | 12.65 |
| Tsakos Energy Navigation (TEN) | Greece | $0.753B | 5.43 |
| Genco Shipping & Trading (GNK) | United States | $0.749B | 13.57 |
| Ardmore Shipping (ASC) | Bermuda | $0.739B | 5.57 |
| Himalaya Shipping (HSHP) | Bermuda | $0.317B | 0.00 |
| Euroseas (ESEA) | Greece | $0.308B | 2.88 |
| Pangaea Logistics Solutions (PANL) | United States | $0.303B | 8.97 |
| Diana Shipping Inc (DSX) | Greece | $0.294B | 13.06 |
| SEACOR Marine Holdings (SMHI) | United States | $0.276B | 0.00 |
| StealthGas (GASS) | Greece | $0.253B | 3.85 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.235B | 16.02 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.227B | 7.57 |
| Martin Midstream Partners (MMLP) | United States | $0.139B | 23.78 |
| Imperial Petroleum (IMPP) | Greece | $0.121B | 3.11 |
| Odyssey Marine Exploration (OMEX) | United States | $0.096B | 0.00 |
| Toro (TORO) | $0.065B | 2.36 | |
| EuroDry (EDRY) | Greece | $0.058B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.052B | 1.80 |
| Castor Maritime (CTRM) | $0.040B | 1.62 | |
| Globus Maritime (GLBS) | Greece | $0.036B | 6.56 |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.28 |
| United Maritime (USEA) | Greece | $0.023B | 3.41 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| Euronav (CMBT) | Belgium | $0.000B | 7.39 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.09 |
| TORM (TRMD) | United Kingdom | $0.000B | 4.86 |