United Maritime - 2 Year Stock Price History | USEA
- The all-time high United Maritime stock closing price was 7.50 on July 08, 2022.
- The United Maritime 52-week high stock price is 3.00, which is 13.2% above the current share price.
- The United Maritime 52-week low stock price is 2.01, which is 24.2% below the current share price.
- The average United Maritime stock price for the last 52 weeks is 2.54.
United Maritime Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 2.5990 | 2.5500 | 2.9900 | 2.4000 | 2.6500 | 7.29% |
2023 | 2.6901 | 4.0500 | 4.0500 | 2.0300 | 2.4700 | -43.86% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Transportation | Transportation - Shipping | $0.023B | $0.036B |
United Maritime Corporation is an international shipping company specializing in seaborne transportation services. The Company's operating fleet consist of Capesize, Kamsarmax and Panamax vessels. United Maritime Corporation is based in GLYFADA, Greece. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.467B | 11.37 |
Viking Holdings (VIK) | Bermuda | $14.139B | 0.00 |
Keppel (KPELY) | Singapore | $8.710B | 0.00 |
Orient Overseas (OROVY) | Hong Kong, SAR China | $8.057B | 0.00 |
Kirby (KEX) | United States | $6.967B | 25.55 |
Frontline (FRO) | Bermuda | $5.169B | 11.27 |
Hafnia (HAFN) | Singapore | $3.877B | 0.00 |
Scorpio Tankers (STNG) | $3.652B | 5.62 | |
Golar LNG (GLNG) | Bermuda | $3.390B | 13.97 |
International Seaways (INSW) | United States | $2.514B | 5.35 |
Golden Ocean Group (GOGL) | Bermuda | $2.390B | 11.83 |
Cadeler (CDLR) | Denmark | $2.316B | 0.00 |
ZIM Integrated Shipping Services (ZIM) | Israel | $2.230B | 29.41 |
Teekay Tankers (TNK) | Bermuda | $1.926B | 4.68 |
DHT Holdings (DHT) | Bermuda | $1.802B | 11.52 |
Star Bulk Carriers (SBLK) | Greece | $1.779B | 7.79 |
Navios Maritime Partners LP (NMM) | $1.699B | 4.58 | |
Costamare (CMRE) | $1.614B | 5.40 | |
Danaos (DAC) | Greece | $1.555B | 2.84 |
SFL (SFL) | Bermuda | $1.553B | 10.99 |
Dorian LPG (LPG) | United States | $1.496B | 4.60 |
Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.313B | 0.00 |
Navigator Holdings (NVGS) | United Kingdom | $1.157B | 12.86 |
Okeanis Eco Tankers (ECO) | Greece | $1.073B | 8.96 |
Capital Clean Energy Carriers (CCEC) | Greece | $0.944B | 7.86 |
Global Ship Lease (GSL) | Greece | $0.852B | 2.47 |
Teekay (TK) | Bermuda | $0.800B | 6.33 |
Nordic American Tankers (NAT) | Bermuda | $0.766B | 12.65 |
Tsakos Energy Navigation (TEN) | Greece | $0.753B | 5.43 |
Genco Shipping & Trading (GNK) | United States | $0.749B | 13.57 |
Ardmore Shipping (ASC) | Bermuda | $0.739B | 5.57 |
Safe Bulkers (SB) | $0.515B | 6.89 | |
Himalaya Shipping (HSHP) | Bermuda | $0.317B | 0.00 |
Euroseas (ESEA) | Greece | $0.308B | 2.88 |
Pangaea Logistics Solutions (PANL) | United States | $0.303B | 8.97 |
Diana Shipping Inc (DSX) | Greece | $0.294B | 13.06 |
SEACOR Marine Holdings (SMHI) | United States | $0.276B | 0.00 |
StealthGas (GASS) | Greece | $0.253B | 3.85 |
KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.235B | 16.02 |
Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.227B | 7.57 |
Martin Midstream Partners (MMLP) | United States | $0.139B | 23.78 |
Imperial Petroleum (IMPP) | Greece | $0.121B | 3.11 |
Odyssey Marine Exploration (OMEX) | United States | $0.096B | 0.00 |
Toro (TORO) | $0.065B | 2.36 | |
EuroDry (EDRY) | Greece | $0.058B | 0.00 |
Pyxis Tankers (PXS) | Greece | $0.052B | 1.80 |
Castor Maritime (CTRM) | $0.040B | 1.62 | |
Globus Maritime (GLBS) | Greece | $0.036B | 6.56 |
Performance Shipping (PSHG) | Greece | $0.023B | 1.28 |
OceanPal (OP) | Greece | $0.012B | 0.00 |
Icon Energy (ICON) | Greece | $0.003B | 0.00 |
C3is (CISS) | Greece | $0.000B | 0.03 |
Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
Cool (CLCO) | Bermuda | $0.000B | 0.00 |
Euronav (CMBT) | Belgium | $0.000B | 7.39 |
Flex LNG (FLNG) | Bermuda | $0.000B | 10.09 |
TORM (TRMD) | United Kingdom | $0.000B | 4.86 |