Nordic American Tankers - 27 Year Stock Price History | NAT
Historical daily share price chart and data for Nordic American Tankers since 1997 adjusted for splits and dividends. The latest closing stock price for Nordic American Tankers as of September 17, 2024 is 3.69.
- The all-time high Nordic American Tankers stock closing price was 11.25 on May 08, 2009.
- The Nordic American Tankers 52-week high stock price is 4.83, which is 30.9% above the current share price.
- The Nordic American Tankers 52-week low stock price is 3.31, which is 10.3% below the current share price.
- The average Nordic American Tankers stock price for the last 52 weeks is 4.04.
| Nordic American Tankers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.8542 | 4.0395 | 4.2937 | 3.4700 | 3.6900 | -6.70% |
| 2023 | 3.4319 | 2.4753 | 4.4297 | 2.4006 | 3.9548 | 55.59% |
| 2022 | 2.0439 | 1.5525 | 3.1139 | 1.1284 | 2.5418 | 87.95% |
| 2021 | 2.2200 | 2.4209 | 3.0573 | 1.3284 | 1.3524 | -41.48% |
| 2020 | 2.9090 | 3.3881 | 5.2499 | 1.7595 | 2.3112 | -32.89% |
| 2019 | 1.7449 | 1.4167 | 3.5281 | 1.1902 | 3.4441 | 156.49% |
| 2018 | 1.5171 | 1.6229 | 2.2062 | 1.1972 | 1.3428 | -13.56% |
| 2017 | 3.8109 | 5.0086 | 5.4767 | 1.5534 | 1.5534 | -68.39% |
| 2016 | 6.7707 | 7.9340 | 8.9139 | 4.4820 | 4.9150 | -39.65% |
| 2015 | 6.7800 | 4.8246 | 8.6016 | 4.5356 | 8.1436 | 71.14% |
| 2014 | 4.1265 | 4.1578 | 5.4368 | 3.3378 | 4.7585 | 13.15% |
| 2013 | 3.6023 | 3.4892 | 4.7441 | 2.9397 | 4.2055 | 21.22% |
| 2012 | 4.5494 | 4.5393 | 5.8253 | 3.1688 | 3.4694 | -19.49% |
| 2011 | 6.9088 | 8.8830 | 8.9945 | 4.2014 | 4.3093 | -50.98% |
| 2010 | 9.3715 | 9.7594 | 10.8367 | 8.6430 | 8.7917 | -8.05% |
| 2009 | 9.4524 | 10.1431 | 11.2538 | 6.9624 | 9.5618 | -3.94% |
| 2008 | 8.9343 | 8.5887 | 10.9993 | 6.7277 | 9.9543 | 18.05% |
| 2007 | 9.0504 | 7.8469 | 10.8030 | 7.5669 | 8.4320 | 6.70% |
| 2006 | 7.2007 | 5.7980 | 8.9707 | 5.7317 | 7.9024 | 40.60% |
| 2005 | 7.6603 | 6.5952 | 10.2729 | 5.6126 | 5.6204 | -18.82% |
| 2004 | 4.8665 | 2.2012 | 7.2192 | 2.2012 | 6.9232 | 217.65% |
| 2003 | 1.8866 | 1.6124 | 2.2401 | 1.5828 | 2.1795 | 37.27% |
| 2002 | 1.4521 | 1.5008 | 1.7430 | 1.1644 | 1.5877 | 8.55% |
| 2001 | 1.7457 | 1.7368 | 2.1196 | 1.3751 | 1.4627 | -14.73% |
| 2000 | 1.3066 | 0.7884 | 1.8986 | 0.7656 | 1.7153 | 118.98% |
| 1999 | 0.7983 | 0.7211 | 0.9020 | 0.6833 | 0.7833 | 3.90% |
| 1998 | 0.8992 | 0.9803 | 0.9812 | 0.7047 | 0.7539 | -23.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.766B | $0.262B |
| Nordic American Tankers operates one of the largest fleets of Suezmax tankers in the world. The fleet consists of 24 Suezmax tankers, including 2 newbuilds. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.467B | 11.37 |
| Viking Holdings (VIK) | Bermuda | $14.139B | 0.00 |
| Keppel (KPELY) | Singapore | $8.710B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.057B | 0.00 |
| Kirby (KEX) | United States | $6.967B | 25.55 |
| Frontline (FRO) | Bermuda | $5.169B | 11.27 |
| Hafnia (HAFN) | Singapore | $3.877B | 0.00 |
| Scorpio Tankers (STNG) | $3.652B | 5.62 | |
| Golar LNG (GLNG) | Bermuda | $3.390B | 13.97 |
| International Seaways (INSW) | United States | $2.514B | 5.35 |
| Golden Ocean Group (GOGL) | Bermuda | $2.390B | 11.83 |
| Cadeler (CDLR) | Denmark | $2.316B | 0.00 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.230B | 29.41 |
| Teekay Tankers (TNK) | Bermuda | $1.926B | 4.68 |
| DHT Holdings (DHT) | Bermuda | $1.802B | 11.52 |
| Star Bulk Carriers (SBLK) | Greece | $1.779B | 7.79 |
| Navios Maritime Partners LP (NMM) | $1.699B | 4.58 | |
| Costamare (CMRE) | $1.614B | 5.40 | |
| Danaos (DAC) | Greece | $1.555B | 2.84 |
| SFL (SFL) | Bermuda | $1.553B | 10.99 |
| Dorian LPG (LPG) | United States | $1.496B | 4.60 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.313B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.157B | 12.86 |
| Okeanis Eco Tankers (ECO) | Greece | $1.073B | 8.96 |
| Capital Clean Energy Carriers (CCEC) | Greece | $0.944B | 7.86 |
| Global Ship Lease (GSL) | Greece | $0.852B | 2.47 |
| Teekay (TK) | Bermuda | $0.800B | 6.33 |
| Tsakos Energy Navigation (TEN) | Greece | $0.753B | 5.43 |
| Genco Shipping & Trading (GNK) | United States | $0.749B | 13.57 |
| Ardmore Shipping (ASC) | Bermuda | $0.739B | 5.57 |
| Safe Bulkers (SB) | $0.515B | 6.89 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.317B | 0.00 |
| Euroseas (ESEA) | Greece | $0.308B | 2.88 |
| Pangaea Logistics Solutions (PANL) | United States | $0.303B | 8.97 |
| Diana Shipping Inc (DSX) | Greece | $0.294B | 13.06 |
| SEACOR Marine Holdings (SMHI) | United States | $0.276B | 0.00 |
| StealthGas (GASS) | Greece | $0.253B | 3.85 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.235B | 16.02 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.227B | 7.57 |
| Martin Midstream Partners (MMLP) | United States | $0.139B | 23.78 |
| Imperial Petroleum (IMPP) | Greece | $0.121B | 3.11 |
| Odyssey Marine Exploration (OMEX) | United States | $0.096B | 0.00 |
| Toro (TORO) | $0.065B | 2.36 | |
| EuroDry (EDRY) | Greece | $0.058B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.052B | 1.80 |
| Castor Maritime (CTRM) | $0.040B | 1.62 | |
| Globus Maritime (GLBS) | Greece | $0.036B | 6.56 |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.28 |
| United Maritime (USEA) | Greece | $0.023B | 3.41 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| Euronav (CMBT) | Belgium | $0.000B | 7.39 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.09 |
| TORM (TRMD) | United Kingdom | $0.000B | 4.86 |