Nordic American Tankers - 27 Year Stock Price History | NAT
Historical daily share price chart and data for Nordic American Tankers since 1997 adjusted for splits and dividends. The latest closing stock price for Nordic American Tankers as of November 05, 2024 is 3.07.
- The all-time high Nordic American Tankers stock closing price was 10.89 on May 08, 2009.
- The Nordic American Tankers 52-week high stock price is 4.65, which is 51.5% above the current share price.
- The Nordic American Tankers 52-week low stock price is 3.06, which is 0.3% below the current share price.
- The average Nordic American Tankers stock price for the last 52 weeks is 3.95.
| Nordic American Tankers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.6972 | 3.9099 | 4.1560 | 3.0700 | 3.0700 | -19.80% |
| 2023 | 3.3217 | 2.3959 | 4.2875 | 2.3235 | 3.8279 | 55.59% |
| 2022 | 1.9783 | 1.5027 | 3.0140 | 1.0922 | 2.4602 | 87.94% |
| 2021 | 2.1488 | 2.3432 | 2.9592 | 1.2858 | 1.3090 | -41.48% |
| 2020 | 2.8157 | 3.2794 | 5.0814 | 1.7030 | 2.2370 | -32.90% |
| 2019 | 1.6889 | 1.3712 | 3.4149 | 1.1520 | 3.3336 | 156.47% |
| 2018 | 1.4684 | 1.5708 | 2.1354 | 1.1588 | 1.2998 | -13.55% |
| 2017 | 3.6886 | 4.8479 | 5.3010 | 1.5036 | 1.5036 | -68.39% |
| 2016 | 6.5535 | 7.6794 | 8.6279 | 4.3382 | 4.7573 | -39.65% |
| 2015 | 6.5625 | 4.6698 | 8.3256 | 4.3901 | 7.8823 | 71.14% |
| 2014 | 3.9941 | 4.0244 | 5.2624 | 3.2307 | 4.6058 | 13.15% |
| 2013 | 3.4867 | 3.3773 | 4.5919 | 2.8453 | 4.0706 | 21.22% |
| 2012 | 4.4034 | 4.3936 | 5.6383 | 3.0671 | 3.3581 | -19.49% |
| 2011 | 6.6872 | 8.5980 | 8.7059 | 4.0666 | 4.1710 | -50.99% |
| 2010 | 9.0708 | 9.4463 | 10.4890 | 8.3656 | 8.5097 | -8.05% |
| 2009 | 9.1491 | 9.8176 | 10.8927 | 6.7390 | 9.2550 | -3.94% |
| 2008 | 8.6477 | 8.3131 | 10.6464 | 6.5118 | 9.6349 | 18.05% |
| 2007 | 8.7600 | 7.5951 | 10.4564 | 7.3241 | 8.1614 | 6.70% |
| 2006 | 6.9696 | 5.6120 | 8.6828 | 5.5478 | 7.6489 | 40.60% |
| 2005 | 7.4145 | 6.3836 | 9.9433 | 5.4325 | 5.4401 | -18.82% |
| 2004 | 4.7103 | 2.1306 | 6.9876 | 2.1306 | 6.7010 | 217.64% |
| 2003 | 1.8261 | 1.5606 | 2.1682 | 1.5320 | 2.1096 | 37.27% |
| 2002 | 1.4055 | 1.4526 | 1.6871 | 1.1271 | 1.5368 | 8.55% |
| 2001 | 1.6897 | 1.6810 | 2.0516 | 1.3310 | 1.4158 | -14.73% |
| 2000 | 1.2647 | 0.7631 | 1.8377 | 0.7410 | 1.6603 | 119.01% |
| 1999 | 0.7727 | 0.6980 | 0.8731 | 0.6614 | 0.7581 | 3.89% |
| 1998 | 0.8704 | 0.9489 | 0.9497 | 0.6821 | 0.7297 | -23.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.641B | $0.262B |
| Nordic American Tankers operates one of the largest fleets of Suezmax tankers in the world. The fleet consists of 24 Suezmax tankers, including 2 newbuilds. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Viking Holdings (VIK) | Bermuda | $17.802B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.444B | 11.36 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $9.509B | 0.00 |
| Keppel (KPELY) | Singapore | $8.870B | 0.00 |
| Kirby (KEX) | United States | $6.777B | 22.46 |
| Golar LNG (GLNG) | Bermuda | $3.813B | 15.72 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.985B | 39.38 |
| Scorpio Tankers (STNG) | $2.905B | 4.76 | |
| Hafnia (HAFN) | Singapore | $2.869B | 3.61 |
| Cadeler (CDLR) | Denmark | $2.398B | 0.00 |
| Golden Ocean Group (GOGL) | Bermuda | $2.258B | 11.18 |
| International Seaways (INSW) | United States | $2.155B | 4.58 |
| Costamare (CMRE) | $1.661B | 5.12 | |
| Star Bulk Carriers (SBLK) | Greece | $1.648B | 7.21 |
| DHT Holdings (DHT) | Bermuda | $1.618B | 10.34 |
| Navios Maritime Partners LP (NMM) | $1.615B | 4.20 | |
| Danaos (DAC) | Greece | $1.603B | 2.93 |
| Teekay Tankers (TNK) | Bermuda | $1.572B | 3.94 |
| SFL (SFL) | Bermuda | $1.484B | 10.50 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.431B | 0.00 |
| Dorian LPG (LPG) | United States | $1.170B | 4.45 |
| Navigator Holdings (NVGS) | United Kingdom | $1.153B | 12.81 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.044B | 8.69 |
| Global Ship Lease (GSL) | Greece | $0.893B | 2.47 |
| Okeanis Eco Tankers (ECO) | Greece | $0.812B | 6.78 |
| Genco Shipping & Trading (GNK) | United States | $0.701B | 12.70 |
| Tsakos Energy Navigation (TEN) | Greece | $0.635B | 4.58 |
| Ardmore Shipping (ASC) | Bermuda | $0.575B | 4.33 |
| Safe Bulkers (SB) | $0.460B | 6.16 | |
| Pangaea Logistics Solutions (PANL) | United States | $0.298B | 8.83 |
| Euroseas (ESEA) | Greece | $0.292B | 2.73 |
| Himalaya Shipping (HSHP) | Bermuda | $0.283B | 0.00 |
| Diana Shipping Inc (DSX) | Greece | $0.280B | 12.44 |
| StealthGas (GASS) | Greece | $0.210B | 3.19 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.204B | 13.84 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.203B | 4.19 |
| SEACOR Marine Holdings (SMHI) | United States | $0.186B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.155B | 39.70 |
| Imperial Petroleum (IMPP) | Greece | $0.107B | 2.75 |
| Toro (TORO) | $0.063B | 2.27 | |
| Pyxis Tankers (PXS) | Greece | $0.046B | 1.58 |
| EuroDry (EDRY) | Greece | $0.044B | 0.00 |
| Castor Maritime (CTRM) | $0.038B | 1.52 | |
| Globus Maritime (GLBS) | Greece | $0.031B | 5.67 |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.34 |
| United Maritime (USEA) | Greece | $0.020B | 2.99 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.011B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Frontline (FRO) | Bermuda | $0.000B | 9.21 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| CMB.TECH Nv (CMBT) | Belgium | $0.000B | 6.24 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 8.79 |
| TORM (TRMD) | United Kingdom | $0.000B | 3.47 |