Navigator Holdings - 17 Year Stock Price History | NVGS
Historical daily share price chart and data for Navigator Holdings since 2007 adjusted for splits and dividends. The latest closing stock price for Navigator Holdings as of September 17, 2024 is 15.94.
- The all-time high Navigator Holdings stock closing price was 31.08 on September 22, 2014.
- The Navigator Holdings 52-week high stock price is 18.18, which is 14.1% above the current share price.
- The Navigator Holdings 52-week low stock price is 13.68, which is 14.2% below the current share price.
- The average Navigator Holdings stock price for the last 52 weeks is 15.52.
| Navigator Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 15.8839 | 15.1343 | 17.9838 | 14.5877 | 15.9400 | 10.25% |
| 2023 | 13.4571 | 11.3958 | 14.9331 | 11.1787 | 14.4585 | 22.53% |
| 2022 | 11.4808 | 8.9785 | 14.8490 | 8.5246 | 11.8003 | 34.84% |
| 2021 | 9.5283 | 10.2907 | 11.5437 | 7.8241 | 8.7515 | -19.00% |
| 2020 | 8.1533 | 13.0730 | 13.5466 | 3.8282 | 10.8038 | -18.71% |
| 2019 | 10.4940 | 9.6198 | 13.3296 | 8.8995 | 13.2901 | 43.30% |
| 2018 | 11.5171 | 10.2118 | 13.2210 | 8.8502 | 9.2745 | -4.57% |
| 2017 | 10.4827 | 9.3238 | 14.3557 | 7.0545 | 9.7185 | 5.91% |
| 2016 | 11.1976 | 13.4776 | 17.3354 | 6.4625 | 9.1758 | -31.87% |
| 2015 | 16.9001 | 19.9204 | 21.7654 | 11.5339 | 13.4677 | -35.19% |
| 2014 | 25.1818 | 25.5344 | 31.0793 | 15.0562 | 20.7787 | -21.83% |
| 2013 | 15.8968 | 11.5109 | 26.5802 | 11.5109 | 26.5802 | 130.91% |
| 2012 | 9.7598 | 9.2909 | 11.6753 | 8.3865 | 11.5109 | 23.89% |
| 2011 | 8.5735 | 5.2621 | 9.9487 | 5.2621 | 9.2909 | 76.56% |
| 2010 | 5.4451 | 6.5776 | 6.5776 | 4.1932 | 5.2621 | -20.00% |
| 2009 | 7.4413 | 12.2508 | 12.2508 | 3.9466 | 6.5776 | -46.31% |
| 2008 | 12.3153 | 12.4975 | 12.5797 | 11.8825 | 12.2508 | -1.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.157B | $0.551B |
| Navigator Holdings Ltd. provides international seaborne transportation and regional distribution services of liquefied petroleum gas, petrochemical gases and ammonia for energy companies, industrial users and commodity traders. Navigator Holdings Ltd. is based in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.467B | 11.37 |
| Viking Holdings (VIK) | Bermuda | $14.139B | 0.00 |
| Keppel (KPELY) | Singapore | $8.710B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.057B | 0.00 |
| Kirby (KEX) | United States | $6.967B | 25.55 |
| Frontline (FRO) | Bermuda | $5.169B | 11.27 |
| Hafnia (HAFN) | Singapore | $3.877B | 0.00 |
| Scorpio Tankers (STNG) | $3.652B | 5.62 | |
| Golar LNG (GLNG) | Bermuda | $3.390B | 13.97 |
| International Seaways (INSW) | United States | $2.514B | 5.35 |
| Golden Ocean Group (GOGL) | Bermuda | $2.390B | 11.83 |
| Cadeler (CDLR) | Denmark | $2.316B | 0.00 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.230B | 29.41 |
| Teekay Tankers (TNK) | Bermuda | $1.926B | 4.68 |
| DHT Holdings (DHT) | Bermuda | $1.802B | 11.52 |
| Star Bulk Carriers (SBLK) | Greece | $1.779B | 7.79 |
| Navios Maritime Partners LP (NMM) | $1.699B | 4.58 | |
| Costamare (CMRE) | $1.614B | 5.40 | |
| Danaos (DAC) | Greece | $1.555B | 2.84 |
| SFL (SFL) | Bermuda | $1.553B | 10.99 |
| Dorian LPG (LPG) | United States | $1.496B | 4.60 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.313B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $1.073B | 8.96 |
| Capital Clean Energy Carriers (CCEC) | Greece | $0.944B | 7.86 |
| Global Ship Lease (GSL) | Greece | $0.852B | 2.47 |
| Teekay (TK) | Bermuda | $0.800B | 6.33 |
| Nordic American Tankers (NAT) | Bermuda | $0.766B | 12.65 |
| Tsakos Energy Navigation (TEN) | Greece | $0.753B | 5.43 |
| Genco Shipping & Trading (GNK) | United States | $0.749B | 13.57 |
| Ardmore Shipping (ASC) | Bermuda | $0.739B | 5.57 |
| Safe Bulkers (SB) | $0.515B | 6.89 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.317B | 0.00 |
| Euroseas (ESEA) | Greece | $0.308B | 2.88 |
| Pangaea Logistics Solutions (PANL) | United States | $0.303B | 8.97 |
| Diana Shipping Inc (DSX) | Greece | $0.294B | 13.06 |
| SEACOR Marine Holdings (SMHI) | United States | $0.276B | 0.00 |
| StealthGas (GASS) | Greece | $0.253B | 3.85 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.235B | 16.02 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.227B | 7.57 |
| Martin Midstream Partners (MMLP) | United States | $0.139B | 23.78 |
| Imperial Petroleum (IMPP) | Greece | $0.121B | 3.11 |
| Odyssey Marine Exploration (OMEX) | United States | $0.096B | 0.00 |
| Toro (TORO) | $0.065B | 2.36 | |
| EuroDry (EDRY) | Greece | $0.058B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.052B | 1.80 |
| Castor Maritime (CTRM) | $0.040B | 1.62 | |
| Globus Maritime (GLBS) | Greece | $0.036B | 6.56 |
| Performance Shipping (PSHG) | Greece | $0.023B | 1.28 |
| United Maritime (USEA) | Greece | $0.023B | 3.41 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.003B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.03 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Cool (CLCO) | Bermuda | $0.000B | 0.00 |
| Euronav (CMBT) | Belgium | $0.000B | 7.39 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.09 |
| TORM (TRMD) | United Kingdom | $0.000B | 4.86 |